≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 乖離率河流圖(周)

2337 旺宏

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110106.5+3.5+3.29%5.63%106.5111105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,54735.39億21,4091.52張/筆108.73.52260.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,51760.04億47,2361.18張/筆108.1-9 (-7.79%)

連續漲跌: 連6跌→漲  ( +3.5元 / +3.29%)

財報評分: 最新40分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

2337 旺宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42110-6-5.17%-5.38
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
26W41116-6-4.92%-2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W40122+5+4.27%+1.88
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
26W39117-4-3.31%-2.19
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
26W38121+2+1.68%-0.82
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26W37119-2.5-2.06%-2.76
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
26W36121.5-5-3.95%-4.24
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
26W35126.5+4+3.27%-0.3
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
26W34122.5-14.5-10.6%+1.77
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
26W33137+15.5+12.8%+13.5
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
26W32121.5+21+20.9%+3.18
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
26W31100.5-23.5-19%-18.5
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
26W30124-1-0.8%-7.29
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
26W29125-18.5-12.9%-12.8
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
26W28143.5+1+0.7%-7.04
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
26W27142.5-20-12.3%-8.14
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
26W26162.5-6.5-3.85%+3.5
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W25169+22.5+15.4%+6.96
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24146.5-3.5-2.33%-4.33
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
26W23150-16.5-9.91%-4.53
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
26W22166.5+17+11.4%+5.46
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W21149.5-13-8%-3.39
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
26W20162.5+9.5+6.21%+8.06
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
26W19153-1-0.65%+7.37
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
26W18154+22+16.7%+9.41
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
26W17132+1+0.76%-1.86
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
26W16131-15-10.3%-1.32
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
26W15146+17+13.2%+4.29
84
98
112
126
140
154
168
182
196
26W14129+4+3.2%-1.24
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
26W13125-35-21.9%+0.81
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W12160+51.5+47.5%+33.1
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
26W11108.5+6+5.85%+3.46
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
26W10102.5-7.5-6.82%+4.65
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
26W09110+11.5+11.7%+15.2
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
26W0798.5+17.7+21.9%+15.4
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
26W0680.8-12-12.9%+4.29
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0592.8+23.5+33.9%+29.2
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
26W0469.3+2.3+3.43%+16.5
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
26W0367+8.7+14.9%+28.9
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
26W0258.3+14.95+34.5%+31
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W0143.35+4.15+10.6%+9.89
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W5239.2+2.05+5.52%+5.7
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
25W5137.15-0.95-2.49%+3.73
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
25W5038.1+4.2+12.4%+8.39
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
25W4933.9-0.2-0.59%-3.52
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
25W4834.1-0.4-1.16%-3.88
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W4734.5-3.55-9.33%-0.72
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W4638.05+2.8+7.94%+13
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
25W4535.25+4.05+13%+14.3
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W4431.2+1.05+3.48%+7.96
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W4330.15+3.4+12.7%+9.94
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W4226.75-0.75-2.73%+3.03
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25W4127.5+2.2+8.7%+4.81
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W4025.3+1+4.12%+1.15
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3924.3-3.55-12.7%+2.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W3827.85+5.25+23.2%+22.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W3722.6+2.15+10.5%+9.11
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25W3620.45+0.35+1.74%+2.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W3520.1+0.4+2.03%+2.42
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W3419.7+0.05+0.25%+2.01
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W3319.65+0.6+3.15%+1.22
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25W3219.05+0.2+1.06%-3.24
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W3118.85-1.25-6.22%-6.28
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
25W3020.1-0.65-3.13%-3.07
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W2920.7500%-2.01
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W2820.75-0.6-2.81%-2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W2721.35-0.5-2.29%-0.76
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
25W2621.85+0.6+2.82%+0.98
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W2521.25-0.35-1.62%-1.45
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
25W2421.6-0.25-1.14%+0.35
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25W2321.85+0.3+1.39%+1.75
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W2221.55+0.45+2.13%+2.25
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2121.1-0.3-1.4%+1.99
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W2021.4+1.15+5.68%+3.26
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W1920.25+0.25+1.25%-0.06
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W1820-1.25-5.88%+0.44
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
25W1721.25+1.7+8.7%+4.42
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W1619.55+0.7+3.71%-5.78
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W1518.85-2.9-13.3%-11.4
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W1421.75-1.1-4.81%-1.19
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
25W1322.85+1.2+5.54%+4.1
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W1221.65-0.15-0.69%-0.4
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W1121.8+0.3+1.4%-0.11
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W1021.5-0.5-2.27%-0.69
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W092200%+3.96
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W0822+0.9+4.27%+7.51
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W0721.1+1.55+7.93%+7.04
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
25W0619.55+0.35+1.82%+2.83
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
25W0419.2+0.2+1.05%+0.85
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W0319+0.7+3.83%-2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0218.3-1.35-6.87%-7.05
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W0119.65-0.95-4.61%-2.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W5220.6+0.4+1.98%-1.67
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24W5120.2-0.15-0.74%-3.98
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W5020.35-2.3-10.2%-4.85
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
24W4922.65+1.7+8.11%+4.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W4820.95-0.65-3.01%-3.62
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W4721.600%-2.81
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
24W4621.6-1.2-5.26%-6.85
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
24W4522.8-0.1-0.44%-6.12
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W4422.9-2.55-10%-8.54
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W4325.45-0.55-2.12%-1.74
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W4226+0.2+0.78%-1.42
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W4125.8-0.55-2.09%-1.99
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W4026.35-1-3.66%-0.28
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
24W3927.35+1.55+6.01%+4.29
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
24W3825.8-0.4-1.53%-1.95
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
24W3726.2+0.65+2.54%-1.73
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3625.55-2.15-7.76%-5.59
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W3527.7+0.5+1.84%+0.68
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
24W3427.2-0.6-2.16%-1.54
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24W3327.8+0.45+1.65%+2.02
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W3227.35-0.8-2.84%+1.72
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
24W3128.15+2.45+9.53%+3.92
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W3025.7-0.65-2.47%-4.86
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W2926.35-1.8-6.39%-2.77
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W2828.15+0.3+1.08%+2.83
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
24W2727.85+1.8+6.91%+3.77
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
24W2626.05-1.4-5.1%-1.61
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W2527.45+1.45+5.58%+2.62
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W2426-0.4-1.52%-1.93
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W2326.4-0.75-2.76%-1.63
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
24W2227.15+0.65+2.45%+0.7
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
24W2126.5-0.8-2.93%-1.76
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
24W2027.3+0.4+1.49%+1.68
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W1926.9-0.3-1.1%+1.46
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1827.2+1.2+4.62%+2.59
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W1726+0.05+0.19%-1.89
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W1625.95-0.95-3.53%-2.72
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W1526.9-0.25-0.92%-0.55
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W1427.15+0.45+1.69%+0.51
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W1326.7-0.75-2.73%-1.25
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W1227.45+0.7+2.62%+0.14
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
24W1126.75-0.5-1.83%-3.52
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W1027.25-0.95-3.37%-3.67
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
24W0928.2-0.5-1.74%-1.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W0828.7-0.3-1.03%-0.09
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W0729+0.5+1.75%-0.64
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W0628.5-0.2-0.7%-2.94
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
24W0528.7-1.85-6.06%-3.77
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
24W0430.55+0.85+2.86%+0.45
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
24W0329.7-0.65-2.14%-2.98
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
24W0230.35-0.7-2.25%-1.38
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W0131.05-0.3-0.96%+1.1
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5231.35+1+3.29%+4.28
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
23W5130.35+0.25+0.83%+3.23
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W5030.1+1.65+5.8%+3.84
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W4928.45-0.25-0.87%-0.39
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
23W4828.700%+1.37
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
23W4728.7+0.3+1.06%+2.14
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W4628.4+0.95+3.46%+1.25
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W4527.45-0.4-1.44%-5.71
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
23W4427.85-0.65-2.28%-8.61
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W4328.5-4.15-12.7%-10.1
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W4232.65-0.25-0.76%+0.54
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W4132.9+0.2+0.61%+0.8
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
23W4032.7+1.05+3.32%-1.39
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W3931.65-1.65-4.95%-5.87
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
23W3833.3-1.7-4.86%-2.09
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
23W3735+0.45+1.3%+4.71
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W3634.55+1.35+4.07%+7.26
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23W3533.2+2.25+7.27%+6.45
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3430.95+0.8+2.65%+0.28
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
23W3330.15-0.3-0.99%-2.47
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23W3230.45-1.45-4.55%-2.25
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W3131.9+0.75+2.41%+1.03
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W3031.15+0.05+0.16%-1.62
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
23W2931.1-1.05-3.27%-2.96
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W2832.15-0.1-0.31%-0.58
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
23W2732.25-0.45-1.38%-2.31
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
23W2632.7+0.45+1.4%-0.83
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W2532.25-2.6-7.46%-3.04
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W2434.85+2.75+8.57%+4.22
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W2332.1-1.75-5.17%-2.51
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W2233.85+0.9+2.73%+2.97
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W2132.95+0.15+0.46%+1.27
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W2032.8+0.9+2.82%+1.39
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W1931.9-0.6-1.85%-2.07
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W1832.5+0.3+0.93%-2.29
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W1732.2-1.5-4.45%-5.08
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1633.7-0.95-2.74%-2.71
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
23W1534.65-0.5-1.42%-0.68
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
23W1435.15+0.1+0.29%+1.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W1335.05+0.35+1.01%+1.78
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
23W1234.7+0.8+2.36%+0.25
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
23W1133.9-0.2-0.59%-1.88
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W1034.1-1.65-4.62%-2.12
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
23W0935.75+1.3+3.77%+1.38
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
23W0834.45-0.6-1.71%-3.33
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
23W0735.05-0.75-2.09%-1.75
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
23W0635.8-1.45-3.89%+0.74
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W0537.25+2.65+7.66%+5.6
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
23W0334.6+0.1+0.29%+0.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W0234.5-0.25-0.72%0
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W0134.75+1+2.96%+0.47
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
22W5333.75-1.25-3.57%-1.85
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
22W5235+0.15+0.43%+0.76
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
22W5134.85+0.9+2.65%+0.9
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5033.95-1.2-3.41%-1.7
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22W4935.15+0.95+2.78%+1.92
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W4834.2-0.65-1.87%+2.24
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W4734.85+1.1+3.26%+8.65
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
22W4633.75+2.75+8.87%+7.78
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
22W4531+2.3+8.01%+0.04
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
22W4428.7-3.1-9.75%-8.23
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
22W4331.8-0.65-2%-0.27
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W4232.45+0.3+0.93%+2.41
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22W4132.15+1+3.21%+1.98
18.92
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.14
22W4031.15+0.15+0.48%-1.27
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
22W3931-0.8-2.52%-2.63
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W3831.8-0.45-1.4%-1.97
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
22W3732.25-0.05-0.15%-1.71
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
22W3632.3-1.1-3.29%-2.45
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
22W3533.4+0.1+0.3%+0.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W3433.3-0.15-0.45%+0.57
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
22W3333.45+0.4+1.21%+1.59
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3233.05+0.4+1.23%+2.84
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W3132.65+0.1+0.31%+3.24
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W3032.55+2.25+7.43%+3.05
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
22W2930.3-0.7-2.26%-6.63
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22W2831-1.5-4.62%-9.69
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
22W2732.5-3.5-9.72%-10.6
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W2636-1.8-4.76%-6.28
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
22W2537.8-1.3-3.32%-3.48
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
22W2439.1-1.65-4.05%-1.11
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
22W2340.75+1.75+4.49%+3.79
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W2239-0.3-0.76%+0.87
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
22W2139.3+1.3+3.42%+2.18
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
22W2038-0.35-0.91%-1.52
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
22W1938.35+0.15+0.39%-0.74
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W1838.2-1.6-4.02%-2.11
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
22W1739.8+1.6+4.19%+0.6
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
22W1638.2-1.7-4.26%-4.32
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
22W1539.9-0.45-1.12%-2.65
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1440.35-0.9-2.18%-2.36
24.8
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.86
22W1341.25-1.2-2.83%-2.68
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
22W1242.45+1.2+2.91%-1.16
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
22W1141.25-3.35-7.51%-5.42
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W1044.6+1.1+2.53%+0.93
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
22W0943.5-1.6-3.55%+0.49
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
22W0845.1+1.55+3.56%+6.75
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
22W0743.55+2.55+6.22%+6.64
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W0541+1.65+4.19%+2.15
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
22W0439.35-0.1-0.25%-2.69
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
22W0339.45-1.3-3.19%-3.57
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
22W0240.75-1.45-3.44%-0.94
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
22W0142.2+0.95+2.3%+2.18
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
21W5241.25+0.9+2.23%-0.24
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.76
57.89
21W5140.35-1.05-2.54%-2.74
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
21W5041.4-1-2.36%-1.4
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
21W4942.4+0.6+1.44%+0.09
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
21W4841.8-0.55-1.3%+0.27
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4742.35-0.55-1.28%+3.2
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
21W4642.9+3.2+8.06%+7.96
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
21W4539.7+0.5+1.28%+4.37
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
21W4439.2+2.05+5.52%+5.91
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
21W4337.15+1.05+2.91%+2.38
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
21W4236.1+0.5+1.4%-0.31
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7