≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2338 光罩 / 乖離率河流圖(周)

2338 光罩

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5546.3-1.75-3.78%2.27%45.145.5544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2591.02億1,7511.29張/筆44.952.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6627,674萬1,5981.04張/筆46.18+0.85 (+1.87%)

連續漲跌: 首日下跌  ( -1.75元 / -3.78%)

財報評分: 最新28分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 係因光罩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/17 16:01)

• 〈熱門股〉光罩爆量周漲23.7% 創兩個月來新高 (Anue鉅亨 09/12 11:27)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 光罩處分竹南廠房與附屬設備已完成過戶及收足價款。 (公告訊息 09/09 17:13)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• ASML攜手晶圓巨頭研發新一代大光罩技術 突破High-NA EUV晶片面積限制 (Anue鉅亨 09/08 19:40)

• 光罩依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 09/08 17:24)

• 光罩董事長決定限制員工權利新股之增資基準日 (公告訊息 09/08 17:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 光罩財務主管異動 (公告訊息 09/08 16:52)

• 光罩董事會決議自2026年第三季起更換簽證會計師事務所及簽證會計師 (公告訊息 09/08 16:49)

• 台積電、ASML攜手推12吋High NA EUV光罩　2031年前建試產線 (ETtoday新聞雲 09/08 14:16)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 代子公司群豐科技股份有限公司公告接獲臺灣苗栗地方法院民事裁定 (公告訊息 08/21 17:13)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光罩之子公司資金貸與超限訂定之改善計畫執行情形 (公告訊息 08/11 16:37)

• 光罩董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 光罩2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:12)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 代子公司光鉅控股股份有限公司公告，簽署對日本熊本市半導體設備服務公司之投資意向書 (公告訊息 07/15 18:56)

• 光罩國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/15 17:43)

• 馬斯克斥資千億打造晶片廠 瑞銀看好半導體設備市場規模翻倍 (Anue鉅亨 07/09 00:00)

• 光罩會計主管、發言人異動 (公告訊息 06/26 13:59)

• 光罩董事會委任薪資報酬委員會委員 (公告訊息 06/26 13:58)

• 光罩董事會選任董事長 (公告訊息 06/26 13:58)

2338 光罩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4244.55-2.55-5.41%-5.41
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
26W4147.1-2.55-5.14%-2.81
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
26W4049.65+2.55+5.41%+2.11
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
26W3947.1-2.9-5.8%+2.7
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
26W3850+2.25+4.71%+13.4
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
26W3747.75+9.15+23.7%+16
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26W3638.6-1.4-3.5%-1.34
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
26W3540+1.75+4.58%+2.04
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W3438.25-1.4-3.53%-0.33
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
26W3339.65+0.75+1.93%+1.73
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
26W3238.9+2.2+5.99%-2.41
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
26W3136.7-3.95-9.72%-12.7
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
26W3040.65-2.55-5.9%-11.2
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
26W2943.2-4.5-9.43%-9
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
26W2847.7-3.8-7.38%-4.6
30
35
40
45
50
55
60
65
70
26W2751.5+4+8.42%+2.33
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
26W2647.5-5.8-10.9%-5.57
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26W2553.3+4.3+8.78%+0.76
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2449-2.4-4.67%-7.85
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
26W2351.4-6.5-11.2%-2.84
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W2257.9+3.5+6.43%+9.4
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
26W2154.4+6.5+13.6%+8.37
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26W2047.9-3.6-6.99%-1.11
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
26W1951.5+4.5+9.57%+4.7
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
26W1847-0.35-0.74%-1.88
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W1747.35-3.55-6.97%+0.83
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
26W1650.9+4.55+9.82%+8.59
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26W1546.35+3.1+7.17%-0.96
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
26W1443.25-3.75-7.98%-9.35
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
26W1347-3.6-7.11%-6.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W1250.6+0.6+1.2%-0.1
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
26W1150-2.8-5.3%+7.73
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
26W1052.8+3.6+7.32%+23.4
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
26W0949.2+15.55+46.2%+25.1
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
26W0733.65-1.85-5.21%-9.21
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
26W0635.5-3.5-8.97%-8.12
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0539-1.1-2.74%+0
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W0440.1+0.15+0.38%+4.87
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
26W0339.95+3+8.12%+7.36
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W0236.95+1+2.78%+2.46
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
26W0135.95-0.05-0.14%+0.88
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W5236+0.65+1.84%+1.41
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W5135.35+0.1+0.28%-0.88
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W5035.25-0.15-0.42%+0.39
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
25W4935.4-1.25-3.41%+0.96
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
25W4836.65+3.5+10.6%+4.27
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W4733.15-1.9-5.42%-6.91
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
25W4635.05-0.7-1.96%-5.49
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25W4535.75-2.75-7.14%-6.23
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W4438.5-0.55-1.41%-2.22
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
25W4339.05-0.15-0.38%-1.17
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W4239.2-1.55-3.8%-1.2
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W4140.75+1.7+4.35%+1.34
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
25W4039.05-0.65-1.64%-2.68
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3939.7-1.65-3.99%-2.76
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
25W3841.35+0.95+2.35%-0.27
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25W3740.4-1.45-3.46%-0.19
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
25W3641.85-0.4-0.95%+3.37
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
25W3542.25+4.85+13%+11.2
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
25W3437.4-3.05-7.54%+5.46
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25W3340.45+8.6+27%+18.8
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W3231.85-0.3-0.93%-1.85
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W3132.15+0.35+1.1%+1.58
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W3031.8-2.2-6.47%+3.63
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
25W2934+5.35+18.7%+12.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W2828.65+0.35+1.24%-0.95
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W2728.3-1.95-6.45%-2.75
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W2630.25+1.75+6.14%+2.28
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
25W2528.5-0.85-2.9%-2.85
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
25W2429.35-0.85-2.81%-1.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W2330.2+0.9+3.07%-0.41
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W2229.3-1.15-3.78%-3.06
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2130.45-0.9-2.87%-0.45
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25W2031.35+1.55+5.2%+2.87
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25W1929.8-0.95-3.09%-1.73
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W1830.75+0.75+2.5%+0.94
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W1730-0.75-2.44%-8.12
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25W1630.75+0.4+1.32%-12.7
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W1530.35-9.15-23.2%-21.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W1439.5-0.8-1.99%-6.43
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
25W1340.3-3.55-8.1%-8.41
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W1243.85-1.35-2.99%-4.13
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
25W1145.2-1.45-3.11%-3.91
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
25W1046.65-0.6-1.27%-2.35
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
25W0947.25-1.8-3.67%-2
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
25W0849.05+0.9+1.87%+0.8
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W0748.15-0.25-0.52%+0
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
25W0648.4-0.65-1.33%+1.2
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
25W0449.05+2.05+4.36%+2.99
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
25W0347+0.15+0.32%-1.85
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0246.85-0.75-1.58%-3.13
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
25W0147.6-2.5-4.99%-3.94
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
24W5250.1+1.2+2.45%-1.43
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
24W5148.9-2.7-5.23%-5.42
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W5051.6-1.1-2.09%-3.37
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W4952.7-0.9-1.68%-3.21
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
24W4853.6-2.1-3.77%-3.47
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24W4755.7-0.1-0.18%-1.37
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
24W4655.8-1.2-2.11%-1.89
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24W4557-0.4-0.7%-0.44
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
24W4457.4+0.1+0.17%-0.48
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
24W4357.300%-1.29
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
24W4257.3-1.4-2.39%-2.13
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
24W4158.7-0.2-0.34%+0.43
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
24W4058.9-0.4-0.67%+1.73
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24W3959.3+2.4+4.22%+2.64
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
24W3856.9+0.4+0.71%-3.72
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W3756.5-1.9-3.25%-6.84
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3658.4-6.2-9.6%-6.22
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
24W3564.6+1.5+2.38%+2.5
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
24W3463.1+0.1+0.16%-1.87
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W3363+1.6+2.61%-5.55
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24W3261.4-8.3-11.9%-12.3
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
24W3169.7-3-4.13%-7.31
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24W3072.7-3.4-4.47%-6.82
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
24W2976.1-6.2-7.53%-3.52
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
24W2882.3+1.3+1.6%+2.91
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
24W2781+4.9+6.44%+4.35
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
24W2676.1-4.4-5.47%+0.53
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W2580.5+7.6+10.4%+7.98
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
24W2472.9-0.4-0.55%+1
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
24W2373.3+1.8+2.52%+2.59
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
24W2271.5+0.5+0.7%+1.78
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
24W2171+1+1.43%+2.27
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
24W2070+1.5+2.19%+2.56
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
24W1968.5+0.3+0.44%+2.05
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1868.2+1.9+2.87%+0.74
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W1766.3+0.8+1.22%-2.46
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
24W1665.5-5.3-7.49%-4.24
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24W1570.8+1.5+2.16%+2.42
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
24W1469.3+1.3+1.91%+1.5
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
24W1368-0.4-0.58%+0.18
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
24W1268.4+1+1.48%+0.29
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W1167.4-0.3-0.44%-2.07
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W1067.7-1.6-2.31%-2.8
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
24W0969.3-1.6-2.26%-0.36
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
24W0870.9+0.2+0.28%+2.68
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
24W0770.7+3.4+5.05%+3.51
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W0667.300%-0.37
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
24W0567.3-0.6-0.88%-1.17
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24W0467.9+0.2+0.3%-1.09
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
24W0367.7-1.8-2.59%-2.52
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
24W0269.500%-0.5
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
24W0169.5-1.6-2.25%-1.28
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5271.1+1.8+2.6%+0.64
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
23W5169.3-2.4-3.35%-3.65
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
23W5071.7+1.2+1.7%-0.14
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W4970.5-5.7-7.48%-0.18
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
23W4876.2+7.4+10.8%+9.56
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
23W4768.8+1.8+2.69%+0.73
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W4667+0.8+1.21%-1.8
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
23W4566.2-5-7.02%-4.23
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
23W4471.2+2.7+3.94%+0.71
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W4368.5-2.1-2.97%-2.18
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
23W4270.6-1.9-2.62%+1.22
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
23W4172.5+4+5.84%+5.22
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W4068.5+1.1+1.63%+0.29
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W3967.4+0.2+0.3%-1.39
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
23W3867.2-2.9-4.14%-2.68
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
23W3770.1+1.4+2.04%+0.97
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
23W3668.7-1.5-2.14%-0.33
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
23W3570.2+1.5+2.18%+1.56
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3468.7+0.6+0.88%-1.43
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W3368.1-1.4-2.01%-5.38
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
23W3269.5-3-4.14%-6.55
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
23W3172.5-5.3-6.81%-6.03
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
23W3077.8+0.1+0.13%-1.36
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
23W2977.7-2.9-3.6%-3.12
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W2880.6+1.2+1.51%-0.22
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
23W2779.4-3.7-4.45%-1.82
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
23W2683.1+3.1+3.87%+1.65
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
23W2580-1-1.23%-1.3
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
23W2481-1.9-2.29%-0.22
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
23W2382.9+2.6+3.24%+2.54
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
23W2280.3-0.2-0.25%+1.2
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23W2180.5+0.8+1%+1.35
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
23W2079.7+2.8+3.64%+0.5
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
23W1976.9-3.7-4.59%-3.81
47.97
55.96
63.96
71.96
79.95
87.94
95.94
103.9
111.9
23W1880.6+0.6+0.75%-2.63
49.66
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
23W1780-2.3-2.79%-6.87
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1682.3-5.9-6.69%-7.55
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
23W1588.2-4.9-5.26%-4.6
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
23W1493.1+0.6+0.65%+0.54
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
23W1392.5-3.5-3.65%+2.35
54.22
63.26
72.3
81.34
90.38
99.41
108.4
117.5
126.5
23W1296+7.2+8.11%+9.12
52.78
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
23W1188.8+4.6+5.46%+4.93
50.78
59.24
67.7
76.16
84.62
93.09
101.6
110
118.5
23W1084.2+1.3+1.57%+0.09
50.48
58.89
67.3
75.71
84.12
92.54
101
109.4
117.8
23W0982.9+0.3+0.36%-1.89
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
23W0882.6-4.2-4.84%-4.26
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
23W0786.8+1.1+1.28%-1
52.6
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
23W0685.7-4.3-4.78%-3.35
53.2
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
23W0590+1.8+2.04%+0.84
53.55
62.47
71.4
80.32
89.25
98.18
107.1
116
125
23W0388.2-2.6-2.86%+0.31
52.76
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
23W0290.8+2.8+3.18%+3.83
52.47
61.22
69.96
78.7
87.45
96.2
104.9
113.7
122.4
23W0188+3.3+3.9%+0.86
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
22W5384.7-1.6-1.85%-4.21
53.06
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
22W5286.3-3.7-4.11%-5.35
54.7
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
22W5190-2.7-2.91%+0.5
53.73
62.68
71.64
80.6
89.55
98.51
107.5
116.4
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5092.7-3-3.13%+8.99
51.03
59.54
68.04
76.54
85.05
93.56
102.1
110.6
119.1
22W4995.7+15.9+19.9%+21.6
47.2
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
22W4879.8+7.8+10.8%+13
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
22W4772+4.8+7.14%+11
38.91
45.4
51.88
58.36
64.85
71.33
77.82
84.3
90.79
22W4667.2+3.8+5.99%+11.8
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.18
22W4563.4+6.6+11.6%+11
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22W4456.8+3.7+6.97%+0.31
33.98
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
22W4353.1-2-3.63%-5.56
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W4255.1-6.4-10.4%-9.23
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W4161.5+6.3+11.4%-5.89
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
22W4055.2-15.8-22.3%-18.7
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
22W3971-2.7-3.66%-2
43.47
50.72
57.96
65.2
72.45
79.7
86.94
94.18
101.4
22W3873.7+1.9+2.65%+0.17
44.14
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
22W3771.8-1.5-2.05%-3.69
44.73
52.18
59.64
67.1
74.55
82.01
89.46
96.92
104.4
22W3673.3-2.2-2.91%-3.3
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22W3575.5-2.1-2.71%-1.02
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
22W3477.6+0.8+1.04%+1.8
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
22W3376.8+1.6+2.13%+1.05
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3275.2-0.1-0.13%-0.07
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.82
105.4
22W3175.3-1.4-1.83%+2.59
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
22W3076.7+2.9+3.93%+7.54
42.8
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.86
22W2973.8+6+8.85%+3.58
42.75
49.88
57
64.12
71.25
78.38
85.5
92.62
99.75
22W2867.8+0.8+1.19%-10.3
45.33
52.88
60.44
68
75.55
83.1
90.66
98.22
105.8
22W2767-9.4-12.3%-18.4
49.24
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
22W2676.4-14.6-16%-13.6
53.02
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
22W2591-2.9-3.09%-0.44
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
22W2493.9+1.7+1.84%+4.68
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
22W2392.2+3.7+4.18%+6.62
51.88
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
22W2288.5+4.3+5.11%+7.14
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W2184.2+3.2+3.95%+6.62
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
22W2081+4.3+5.61%+4.21
46.64
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
22W1976.7+2.7+3.65%-2.6
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
22W1874-5.2-6.57%-11.5
50.14
58.5
66.86
75.22
83.57
91.93
100.3
108.6
117
22W1779.2-5.9-6.93%-11.3
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
22W1685.1-10.9-11.4%-7.85
55.41
64.64
73.88
83.12
92.35
101.6
110.8
120.1
129.3
22W1596-1-1.03%+1.51
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1497+5.7+6.24%+3.83
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
22W1391.3-2.7-2.87%-2.61
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
22W1294+2.6+2.84%-1.49
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
22W1191.4-6.9-7.02%-6.42
58.6
68.37
78.14
87.91
97.67
107.4
117.2
127
136.7
22W1098.3+0.3+0.31%-2.38
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
22W0998-5-4.85%-2.24
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
22W08103-0.5-0.48%+2.28
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
22W07103.5+7+7.25%+4.2
59.59
69.53
79.46
89.39
99.32
109.3
119.2
129.1
139.1
22W0596.5-3.3-3.31%-1.58
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
22W0499.8+2.3+2.36%-1.11
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
22W0397.5-0.9-0.91%-3.2
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
22W0298.4-9.6-8.89%-2.07
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
22W01108+9+9.09%+5.24
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
21W5299+2.5+2.59%-3.88
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
21W5196.5-10.5-9.81%-6.11
61.66
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
21W50107-2.5-2.28%+0.68
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
21W49109.5+11.4+11.6%+6.05
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
21W4898.1-12.4-11.2%-0.81
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47110.5+15.6+16.4%+17.1
56.6
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
21W4694.9+2.8+3.04%+9.62
51.94
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
21W4592.1+12.3+15.4%+12.2
49.24
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
21W4479.8+0.3+0.38%+1.95
46.96
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
21W4379.5+2.6+3.38%+3.31
46.17
53.86
61.56
69.26
76.95
84.65
92.34
100
107.7