≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 乖離率河流圖(周)

2340 台亞

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.252.4-5.2-9.92%7.06%47.250.947.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,32017.05億20,7891.7張/筆48.283.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,04726.64億29,1491.75張/筆52.18-1.3 (-2.42%)

連續漲跌: 連2跌  ( -6.5元 / -12.1%)

財報評分: 最新30分 / 平均50分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台亞攻光通訊原料InP預計2027貢獻營收 血糖監測步入收割期 (Anue鉅亨 10/15 09:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• (更正) 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 16:19)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

2340 台亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4247.2-5.7-10.8%+4.66
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
26W4152.9+7.15+15.6%+26.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W4045.75+11.2+32.4%+25.4
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
26W3934.55+0.55+1.62%+2.94
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
26W3834+2.35+7.42%+1.53
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
26W3731.65-2.4-7.05%-3.47
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
26W3634.05-0.2-0.58%+4.89
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W3534.25+3.05+9.78%+7.41
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W3431.2+0.85+2.8%+3.4
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W3330.35-1.4-4.41%+1.04
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W3231.75+4.35+15.9%+3.89
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
26W3127.4-3.25-10.6%-13.7
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26W3030.65-1.8-5.55%-11
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
26W2932.45-4.05-11.1%-9.55
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
26W2836.5-1.6-4.2%-3.31
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W2738.1+1.65+4.53%+2.21
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
26W2636.45-3.5-8.76%-0.58
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
26W2539.95+5.35+15.5%+7.72
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2434.6-1.05-2.95%-5.88
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
26W2335.65-2.5-6.55%-3.16
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
26W2238.15-0.5-1.29%+2.48
22.34
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.12
26W2138.65+3.85+11.1%+3.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W2034.8-2.5-6.7%-5.31
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26W1937.3-0.75-1.97%+3.25
21.68
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.58
26W1838.05+1.2+3.26%+12.4
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26W1736.85+4.55+14.1%+19.7
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
26W1632.3+4.05+14.3%+14.3
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W1528.25+2.55+9.92%+3.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W1425.7-1.1-4.1%-5.25
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26W1326.8-2.05-7.11%-1.43
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
26W1228.85+1.7+6.26%+5.39
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
26W1127.15+1.2+4.62%+3.13
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
26W1025.95-1.6-5.81%+0.97
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W0927.55+2.9+11.8%+7.56
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
26W0724.6500%-3.62
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
26W0624.65-0.95-3.71%-6.54
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0525.6-1.8-6.57%-5.93
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
26W0427.4-0.45-1.62%+0.05
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
26W0327.85-0.15-0.54%+2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W0228+1.7+6.46%+3.61
16.22
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W0126.3-0.35-1.31%-2.41
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25W5226.65-0.5-1.84%-1.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W5127.15-0.55-1.99%+1.64
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
25W5027.7+1.2+4.53%+7.73
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W4926.5+1+3.92%+5.79
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
25W4825.5+2.35+10.2%+4.19
14.68
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.26
25W4723.15-1.9-7.58%-4.14
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
25W4625.05+0.85+3.51%-0.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W4524.200%-4.35
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W4424.2-3.15-11.5%-6.34
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W4327.35+1.9+7.47%+3.89
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W4225.45-0.9-3.42%-3.23
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W4126.35+0.2+0.76%-3.08
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
25W4026.15-1.1-4.04%-2.43
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3927.25-1.75-6.03%+4.91
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
25W3829+4.2+16.9%+16.8
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W3724.8+1.95+8.53%+7.07
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W3622.85+0.15+0.66%+1.67
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
25W3522.7+0.4+1.79%+3.89
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
25W3422.3+0.25+1.13%+5.06
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W3322.05+1.7+8.35%+6.14
12.46
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
25W3220.35+0.15+0.74%-1.81
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W3120.2-0.3-1.46%-1.94
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W3020.5-1.35-6.18%-0.85
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W2921.85+2+10.1%+3.92
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W2819.85-0.65-3.17%-2.4
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W2720.5-1.4-6.39%+0.92
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
25W2621.9+2.8+14.7%+8.35
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
25W2519.1-0.65-3.29%-3.41
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25W2419.75-0.35-1.74%-2.59
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W2320.1-0.05-0.25%-3.71
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
25W2220.15-0.95-4.5%-5.06
12.74
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2121.1-1.05-4.74%-2.43
12.98
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.28
25W2022.15+0.65+3.02%+2.19
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
25W1921.5-0.25-1.15%+0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W1821.75+0.45+2.11%+3.57
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W1721.3+0.65+3.15%-1.33
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
25W1620.65+0.35+1.72%-7.3
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
25W1520.3-3.8-15.8%-13.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W1424.1+0.05+0.21%-3.02
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W1324.05-1.7-6.6%-5.64
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
25W1225.75+0.25+0.98%-2.88
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W1125.5-1.15-4.32%-7.86
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W1026.65-1.5-5.33%-4.91
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W0928.15-2.25-7.4%-0.04
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
25W0830.4+3.5+13%+8.91
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W0726.9-0.3-1.1%-0.32
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25W0627.2+0.05+0.18%+0.88
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
25W0427.15+0.45+1.69%-0.5
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
25W0326.7-0.1-0.37%-4.9
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0226.8-1.7-5.96%-5.63
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W0128.5-1.8-5.94%-1.43
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
24W5230.3+2.3+8.21%+3.02
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
24W5128-0.85-2.95%-5.12
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
24W5028.85-1.65-5.41%-4.55
18.14
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
24W4930.5-0.2-0.65%-1.17
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24W4830.7-0.15-0.49%-3.5
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24W4730.85-0.55-1.75%-6.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W4631.4-2.9-8.45%-9.15
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
24W4534.3-1.55-4.32%-4.39
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.22
24W4435.85-0.85-2.32%-1.88
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
24W4336.7+0.05+0.14%-0.51
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
24W4236.65-0.3-0.81%-1.31
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W4136.95-0.3-0.81%-0.34
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
24W4037.25-0.45-1.19%+1.71
21.98
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.28
24W3937.7+1.3+3.57%+4.65
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W3836.4+1.25+3.56%-0.24
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
24W3735.15+0.3+0.86%-3.63
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3634.85-4.7-11.9%-4.16
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
24W3539.55+3.2+8.8%+9.71
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
24W3436.35+1.65+4.76%+2.83
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24W3334.7+1.1+3.27%-3.44
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
24W3233.6-3.15-8.57%-10.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W3136.75-1.95-5.04%-8.01
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
24W3038.7-2.65-6.41%-7.44
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
24W2941.35-1.65-3.84%-2.93
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W2843-1.2-2.71%+0.47
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W2744.2+2.35+5.62%+5.24
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W2641.85-0.3-0.71%+1.55
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
24W2542.15+2.35+5.9%+2.46
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
24W2439.8-1.25-3.05%-2.27
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W2341.05-0.5-1.2%+1.61
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W2241.55+1.05+2.59%+5.36
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
24W2140.5+2+5.19%+4.85
23.18
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.08
24W2038.5+1.3+3.49%+1.45
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W1937.2-1.1-2.87%-1.26
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1838.3+0.5+1.32%-1.1
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W1737.8+0.4+1.07%-3.2
23.43
27.33
31.24
35.14
39.05
42.96
46.86
50.76
54.67
24W1637.4-4-9.66%-5.11
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24W1541.4+1.8+4.55%+3.27
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
24W1439.6+0.35+0.89%+0.28
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
24W1339.25-0.85-2.12%-1.84
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
24W1240.1+1.1+2.82%-0.87
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
24W1139-2.6-6.25%-4.99
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
24W1041.6+0.5+1.22%-1.94
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W0941.1-1.4-3.29%-3.69
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
24W0842.5-2-4.49%-1.53
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
24W0744.5+1.9+4.46%+2.24
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
24W0642.6-0.45-1.05%-2.1
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
24W0543.05-0.9-2.05%-2.44
26.48
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.78
24W0443.95-0.5-1.12%-1.82
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
24W0344.45-0.6-1.33%-2.41
27.33
31.88
36.44
41
45.55
50.1
54.66
59.22
63.77
24W0245.05-0.55-1.21%-1.99
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W0145.6-1.5-3.18%-2.43
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5247.1+1+2.17%-0.42
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W5146.1-2.05-4.26%-3.71
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
23W5048.15+0.3+0.63%-0.59
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
23W4947.85-1.55-3.14%-0.16
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
23W4849.4+1.05+2.17%+4.86
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
23W4748.35+2.25+4.88%+4.09
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
23W4646.1+1.5+3.36%-0.16
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
23W4544.6-2.15-4.6%-4.11
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
23W4446.75-0.5-1.06%-2.22
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
23W4347.25-0.2-0.42%-2.38
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W4247.45-2.35-4.72%-2.06
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
23W4149.8+0.7+1.43%+2.6
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
23W4049.1+1.65+3.48%+0.85
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
23W3947.45-0.35-0.73%-2.54
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
23W3847.8-2.6-5.16%-3.19
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
23W3750.4+1.3+2.65%+1.95
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
23W3649.1-1.1-2.19%+0.49
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
23W3550.2+2.15+4.47%+2.95
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3448.05-0.05-0.1%-2.01
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
23W3348.1-0.6-1.23%-4.42
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
23W3248.7-2.6-5.07%-5.57
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
23W3151.3-1.9-3.57%-2.89
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
23W3053.2+0.1+0.19%+2.58
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
23W2953.1-0.6-1.12%+7
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
23W2853.7+6.25+13.2%+13.2
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
23W2747.45+3.2+7.23%+9.43
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
23W2644.25-0.05-0.11%+8.26
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
23W2544.3+6.85+18.3%+13.6
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
23W2437.45-0.05-0.13%+1.73
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W2337.5+0.8+2.18%+3.16
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
23W2236.7+1.1+3.09%+3.23
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23W2135.600%+0.99
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
23W2035.6+1.3+3.79%+1.35
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
23W1934.3-1.2-3.38%-2.73
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W1835.5+0.4+1.14%-2.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W1735.1-1.05-2.9%-5.84
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1636.15-2.3-5.98%-5.37
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W1538.45-0.95-2.41%-1.16
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W1439.4+0.6+1.55%+2.27
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W1338.8-0.15-0.39%+2.04
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W1238.95+2+5.41%+3.25
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
23W1136.95-0.45-1.2%-1.17
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
23W1037.4-0.2-0.53%-0.5
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
23W0937.600%+0.77
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
23W0837.6-0.15-0.4%+0.53
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W0737.75+1.45+3.99%+2.51
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W0636.3-1.65-4.35%+0.94
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
23W0537.95+2.65+7.51%+6.86
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
23W0335.3+1+2.92%+2.43
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
23W0234.3-0.2-0.58%-0.22
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
23W0134.5+0.75+2.22%-0.97
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W5333.75-1.2-3.43%-4.32
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
22W5234.95-1.2-3.32%-4.02
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
22W5136.15-0.1-0.28%-1.87
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5036.25-2.05-5.35%-2.88
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W4938.3+1.65+4.5%+4.15
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
22W4836.65-1.45-3.81%+3.09
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
22W4738.1+4.05+11.9%+11.8
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
22W4634.05+0.65+1.95%+5.05
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W4533.4+2.6+8.44%+4.99
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
22W4430.8-0.6-1.91%-3.6
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22W4331.4-0.25-0.79%-3.83
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W4231.65-2.3-6.77%-6.36
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W4133.95+0.35+1.04%-3.41
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
22W4033.6-2.4-6.67%-6.05
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W3936-1.05-2.83%-2.67
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
22W3837.05+0.65+1.79%-2.34
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22W3736.4-2.1-5.45%-6.85
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
22W3638.5-1.3-3.27%-4.41
24.16
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.38
22W3539.8-1.8-4.33%-2
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
22W3441.6+0.4+0.97%+1.59
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22W3341.2+1.35+3.39%+0.12
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3239.85-1.3-3.16%-3.54
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
22W3141.15-1.25-2.95%-0.99
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
22W3042.4+0.55+1.31%+2.79
24.75
28.87
33
37.12
41.25
45.38
49.5
53.62
57.75
22W2941.85+1+2.45%-2.33
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
22W2840.85+0.95+2.38%-7.34
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
22W2739.9-8.9-18.2%-14.2
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
22W2648.8+2+4.27%-0.81
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W2546.8-3.8-7.51%-2.32
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
22W2450.600%+7.15
28.34
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
22W2350.6+6.95+15.9%+12.3
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
22W2243.65-0.4-0.91%+1.57
25.78
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.16
22W2144.05+2.1+5.01%+3.77
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
22W2041.95-0.3-0.71%-0.89
25.4
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.26
22W1942.25+0.7+1.68%-2.23
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
22W1841.55-2-4.59%-6.94
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W1743.55-1.95-4.29%-7.07
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
22W1645.5-2.5-5.21%-7.28
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
22W1548-2.4-4.76%-5.14
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1450.4-2-3.82%-1.18
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W1352.4+0.8+1.55%+1.75
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22W1251.6+2+4.03%+0.24
30.88
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.06
22W1149.6-2.8-5.34%-6.19
31.72
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W1052.4+0.1+0.19%-5.76
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W0952.3-4.9-8.57%-8.41
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22W0857.2-3.3-5.45%-3.01
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
22W0760.5+2.1+3.6%+0.79
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
22W0558.4-1.4-2.34%-4.69
36.76
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.78
22W0459.8-1.6-2.61%-7.21
38.67
45.12
51.56
58
64.45
70.9
77.34
83.79
90.23
22W0361.4-4.1-6.26%-9.44
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
22W0265.5-5.6-7.88%-2.86
40.46
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.4
22W0171.1-2.1-2.87%+7.97
39.51
46.09
52.68
59.26
65.85
72.44
79.02
85.6
92.19
21W5273.2+13.3+22.2%+16.6
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
21W5159.9+0.7+1.18%+2.35
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
21W5059.2+0.4+0.68%+2.91
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
21W4958.8+2.6+4.63%+10.2
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
21W4856.2+0.3+0.54%+13.1
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4755.9+13.4+31.5%+20.5
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
21W4642.5-1.75-3.95%+3.25
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
21W4544.25+1.35+3.15%+15
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
21W4442.9+7.9+22.6%+21.7
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
21W4335+3.3+10.4%+8.44
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18