2342 茂矽 / 乖離率河流圖(周)

2342 茂矽

2342 茂矽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.7	42	+0.7	+1.67%	2.38%	42.5	43.4	42.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,358	5,822萬	1,138	1.19張/筆	42.87	2.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,288	9,726萬	2,110	1.08張/筆	42.51	-2.75 (-6.15%)

連續漲跌: 首日上漲 ( +0.7元 / +1.67%)

財報評分: 最新43分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 茂矽研發主管異動 (公告訊息 10/12 18:01)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

2342 茂矽均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2342 茂矽均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W42	42.7	-6.45	-13.1%	-10.7	28.7	33.49	38.27	43.05	47.84	52.62	57.4	62.19	66.97
26W41	49.15	-2.15	-4.19%	+3.64	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
26W40	51.3	+3.1	+6.43%	+15.1	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
26W39	48.2	+7.15	+17.4%	+15.7	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
26W38	41.05	+3.35	+8.89%	+3.27	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
26W37	37.7	-2	-5.04%	-3.7	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
26W36	39.7	-0.85	-2.1%	-0.5	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
26W35	40.55	+1.9	+4.92%	+3.81	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
26W34	38.65	-2.05	-5.04%	+4.57	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
26W33	40.7	+4.35	+12%	+9.78	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
26W32	36.35	+4.2	+13.1%	-3	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
26W31	32.15	-6.95	-17.8%	-20.9	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
26W30	39.1	-3.2	-7.57%	-17.1	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
26W29	42.3	-6.7	-13.7%	-15.7	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
26W28	49	-9.3	-16%	-8.2	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.39	74.72
26W27	58.3	+7.3	+14.3%	+13.5	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
26W26	51	-4.2	-7.61%	+8.22	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
26W25	55.2	+14.3	+35%	+22.5	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W24	40.9	-0.5	-1.21%	-1.74	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
26W23	41.4	-1.4	-3.27%	-0.27	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
26W22	42.8	+1.4	+3.38%	+1.63	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
26W21	41.4	+0.95	+2.35%	+3.99	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
26W20	40.45	-3.35	-7.65%	+8.26	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
26W19	43.8	+10.2	+30.4%	+25.6	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
26W18	33.6	+2	+6.33%	+7.52	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
26W17	31.6	+1.1	+3.61%	+5.86	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
26W16	30.5	+1.2	+4.1%	+3.57	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
26W15	29.3	+1.3	+4.64%	-2.01	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
26W14	28	-2	-6.67%	-7.48	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
26W13	30	-2.3	-7.12%	-2.64	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
26W12	32.3	+1.55	+5.04%	+1.93	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
26W11	30.75	+0.55	+1.82%	-1.56	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
26W10	30.2	-3.3	-9.85%	-3.51	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
26W09	33.5	+3	+9.84%	+4.77	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
26W07	30.5	-0.5	-1.61%	-6.12	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
26W06	31	-1.9	-5.78%	-6.98	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W05	32.9	-2.65	-7.45%	-2.3	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
26W04	35.55	+1.7	+5.02%	+7.89	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
26W03	33.85	+1.45	+4.48%	+8.02	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
26W02	32.4	+2.4	+8%	+8	18	21	24	27	30	33	36	39	42
26W01	30	+0.9	+3.09%	+2.78	17.51	20.43	23.35	26.27	29.19	32.11	35.02	37.94	40.86
25W52	29.1	+0.6	+2.11%	+0.56	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
25W51	28.5	-0.65	-2.23%	-1.3	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
25W50	29.15	+0.15	+0.52%	+1.83	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
25W49	29	+0.15	+0.52%	-0.47	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
25W48	28.85	+1.35	+4.91%	-3.95	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
25W47	27.5	-3.7	-11.9%	-12.3	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
25W46	31.2	-1.4	-4.29%	-6.83	20.09	23.44	26.79	30.14	33.49	36.84	40.18	43.53	46.88
25W45	32.6	-1.55	-4.54%	-2.58	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
25W44	34.15	-1.85	-5.14%	+1.22	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
25W43	36	+4.9	+15.8%	+8.47	19.91	23.23	26.55	29.87	33.19	36.51	39.82	43.14	46.46
25W42	31.1	-2.6	-7.72%	-2.55	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
25W41	33.7	+1.75	+5.48%	+3.73	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
25W40	31.95	+1.05	+3.4%	+6.72	17.96	20.96	23.95	26.94	29.94	32.93	35.92	38.92	41.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W39	30.9	-2.5	-7.49%	+12.7	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
25W38	33.4	+9.9	+42.1%	+33.7	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
25W37	23.5	+1.6	+7.31%	+7.37	13.13	15.32	17.51	19.7	21.89	24.08	26.26	28.45	30.64
25W36	21.9	+0.8	+3.79%	+2.04	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
25W35	21.1	+0.05	+0.24%	-1.11	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
25W34	21.05	-0.75	-3.44%	-0.77	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
25W33	21.8	+0.4	+1.87%	+2.17	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
25W32	21.4	+0.8	+3.88%	+0.23	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
25W31	20.6	-0.95	-4.41%	-3.17	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
25W30	21.55	-0.3	-1.37%	-0.06	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
25W29	21.85	+0.75	+3.55%	+0.4	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
25W28	21.1	-0.65	-2.99%	-2.6	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
25W27	21.75	-0.6	-2.68%	-0.91	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
25W26	22.35	+0.9	+4.2%	+0.9	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
25W25	21.45	-0.8	-3.6%	-4.08	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
25W24	22.25	-0.3	-1.33%	-3.68	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
25W23	22.55	-0.65	-2.8%	-4.6	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
25W22	23.2	-1.2	-4.92%	-3.33	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W21	24.4	0	0%	+0.36	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.61	34.04
25W20	24.4	+0.4	+1.67%	+0.57	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
25W19	24	-0.45	-1.84%	+0.16	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
25W18	24.45	+0.25	+1.03%	+3.77	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
25W17	24.2	+1	+4.31%	-0.67	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
25W16	23.2	+0.8	+3.57%	-9.46	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
25W15	22.4	-5.25	-19%	-18.4	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
25W14	27.65	-1.6	-5.47%	-5.35	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
25W13	29.25	-1.2	-3.94%	-1.85	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
25W12	30.45	+0.95	+3.22%	+0.87	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
25W11	29.5	-0.5	-1.67%	-3.4	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
25W10	30	-0.8	-2.6%	-3.65	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
25W09	30.8	-1.05	-3.3%	-1.68	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
25W08	31.85	-0.05	-0.16%	+2.12	18.71	21.83	24.95	28.07	31.19	34.31	37.42	40.54	43.66
25W07	31.9	+1.15	+3.74%	+3.74	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
25W06	30.75	+0.5	+1.65%	+1.49	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
25W04	30.25	+0.15	+0.5%	-0.49	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
25W03	30.1	0	0%	-2.71	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W02	30.1	-1.05	-3.37%	-3.53	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W01	31.15	-1.25	-3.86%	-2.69	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.62	44.82
24W52	32.4	+1.25	+4.01%	-2.41	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
24W51	31.15	-2.2	-6.6%	-7.64	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
24W50	33.35	-2.55	-7.1%	-3.3	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
24W49	35.9	+1.4	+4.06%	+3.68	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
24W48	34.5	+0.3	+0.88%	+2.64	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
24W47	34.2	+0.3	+0.88%	+3.32	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
24W46	33.9	+2.05	+6.44%	+2.26	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
24W45	31.85	-0.6	-1.85%	-4.28	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
24W44	32.45	-1.95	-5.67%	-3.96	20.27	23.65	27.03	30.41	33.79	37.17	40.54	43.92	47.3
24W43	34.4	0	0%	+1.36	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
24W42	34.4	+0.5	+1.47%	+1.66	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
24W41	33.9	+0.85	+2.57%	+1.01	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
24W40	33.05	-0.95	-2.79%	+0.27	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
24W39	34	+0.7	+2.1%	+4.62	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
24W38	33.3	+1.8	+5.71%	+4.06	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W37	31.5	+0.3	+0.96%	+0.4	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W36	31.2	-0.8	-2.5%	+0.89	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
24W35	32	+1.2	+3.9%	+5.09	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
24W34	30.8	+1.1	+3.7%	+1.07	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
24W33	29.7	+0.4	+1.37%	-4.42	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
24W32	29.3	-2.8	-8.72%	-7.93	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W31	32.1	-1.1	-3.31%	-2.8	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
24W30	33.2	+0.5	+1.53%	-0.49	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
24W29	32.7	-1.4	-4.11%	-1.43	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
24W28	34.1	+0.65	+1.94%	+2.13	20.03	23.37	26.71	30.05	33.39	36.73	40.06	43.4	46.74
24W27	33.45	+1	+3.08%	+1.29	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
24W26	32.45	-1.1	-3.28%	-0.61	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
24W25	33.55	+0.9	+2.76%	+2.72	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
24W24	32.65	+0.7	+2.19%	+1.32	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
24W23	31.95	-0.55	-1.69%	+0.04	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
24W22	32.5	+0.7	+2.2%	+2.77	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
24W21	31.8	+0.3	+0.95%	+2.05	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
24W20	31.5	+0.8	+2.61%	+2.56	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
24W19	30.7	+0.05	+0.16%	+1.45	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	30.65	+0.65	+2.17%	+0.2	18.35	21.41	24.47	27.53	30.59	33.65	36.7	39.76	42.82
24W17	30	+0.3	+1.01%	-2.72	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
24W16	29.7	-2.3	-7.19%	-5.15	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
24W15	32	+0.35	+1.11%	-0.08	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
24W14	31.65	-0.25	-0.78%	-1.94	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
24W13	31.9	-0.65	-2%	-2.67	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
24W12	32.55	-0.45	-1.36%	-0.12	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
24W11	33	-0.65	-1.93%	+1.73	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
24W10	33.65	+2.5	+8.03%	+4.38	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
24W09	31.15	-0.8	-2.5%	-1.42	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
24W08	31.95	-0.25	-0.78%	+1.23	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
24W07	32.2	+1.1	+3.54%	+2.18	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.97	44.12
24W06	31.1	+0.1	+0.32%	-1.23	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
24W05	31	-0.75	-2.36%	-2.32	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
24W04	31.75	-0.35	-1.09%	-1.97	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
24W03	32.1	0	0%	-3.31	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
24W02	32.1	-1.5	-4.46%	-4.82	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
24W01	33.6	-1.4	-4%	-2.29	20.63	24.07	27.51	30.95	34.39	37.83	41.26	44.7	48.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	35	+0.8	+2.34%	+0.5	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
23W51	34.2	-0.55	-1.58%	-2.25	20.99	24.49	27.99	31.49	34.99	38.49	41.98	45.48	48.98
23W50	34.75	-0.6	-1.7%	-1.7	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
23W49	35.35	-0.3	-0.84%	+0.32	21.14	24.67	28.19	31.71	35.24	38.76	42.28	45.81	49.33
23W48	35.65	0	0%	+2.41	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
23W47	35.65	+1.35	+3.94%	+3.63	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23W46	34.3	+0.65	+1.93%	+1.03	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
23W45	33.65	-0.35	-1.03%	-0.88	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
23W44	34	+0.15	+0.44%	-1.23	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
23W43	33.85	-0.45	-1.31%	-2.87	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
23W42	34.3	-1.25	-3.52%	-2.21	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
23W41	35.55	-0.15	-0.42%	+0.28	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
23W40	35.7	+0.95	+2.73%	-0.24	21.47	25.05	28.63	32.21	35.79	39.37	42.94	46.52	50.1
23W39	34.75	-1.05	-2.93%	-3.3	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
23W38	35.8	-1.1	-2.98%	-1.98	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
23W37	36.9	+0.6	+1.65%	+1.41	21.83	25.47	29.11	32.75	36.39	40.03	43.66	47.3	50.94
23W36	36.3	-0.8	-2.16%	+1.33	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W35	37.1	+1.85	+5.25%	+4.58	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	35.25	+0.6	+1.73%	-1.91	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
23W33	34.65	-0.25	-0.72%	-7.04	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
23W32	34.9	-4.05	-10.4%	-9.82	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
23W31	38.95	-1.65	-4.06%	-3.08	24.11	28.13	32.15	36.17	40.19	44.21	48.22	52.24	56.26
23W30	40.6	+0.25	+0.62%	+0.43	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
23W29	40.35	-0.5	-1.22%	+0.09	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.41	56.44
23W28	40.85	+0.95	+2.38%	+1.46	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
23W27	39.9	-0.25	-0.62%	-0.5	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
23W26	40.15	0	0%	-0.31	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
23W25	40.15	-0.05	-0.12%	-0.83	24.29	28.34	32.39	36.44	40.49	44.54	48.58	52.63	56.68
23W24	40.2	-0.4	-0.99%	-0.8	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
23W23	40.6	-0.4	-0.98%	+0.93	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
23W22	41	+0.7	+1.74%	+2.79	23.93	27.92	31.91	35.9	39.89	43.88	47.86	51.85	55.84
23W21	40.3	+1.3	+3.33%	+1.22	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
23W20	39	-0.25	-0.64%	-2.86	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
23W19	39.25	-1.45	-3.56%	-5.08	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
23W18	40.7	-0.95	-2.28%	-5.24	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
23W17	41.65	-2.15	-4.91%	-6.03	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	43.8	-1.85	-4.05%	-4.24	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
23W15	45.65	-0.55	-1.19%	+0.03	27.38	31.95	36.51	41.07	45.64	50.2	54.76	59.33	63.89
23W14	46.2	-1.1	-2.33%	+4.7	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
23W13	47.3	+3.9	+8.99%	+10.7	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
23W12	43.4	+3.8	+9.6%	+5.85	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
23W11	39.6	-0.95	-2.34%	-2.22	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
23W10	40.55	+0.1	+0.25%	-1.34	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
23W09	40.45	-0.95	-2.29%	-1.61	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
23W08	41.4	-0.6	-1.43%	+0.24	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
23W07	42	+1.4	+3.45%	+3.51	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
23W06	40.6	-0.6	-1.46%	+2.59	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
23W05	41.2	+2.7	+7.01%	+5.74	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
23W03	38.5	+0.5	+1.32%	+1.48	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
23W02	38	-0.15	-0.39%	+0.07	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
23W01	38.15	+1.05	+2.83%	-0.39	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
22W53	37.1	-1.55	-4.01%	-5.02	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
22W52	38.65	-0.65	-1.65%	-4.51	24.28	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.66
22W51	39.3	-1.9	-4.61%	-2.84	24.27	28.32	32.36	36.4	40.45	44.5	48.54	52.59	56.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	41.2	-1.55	-3.63%	+3.1	23.98	27.97	31.97	35.97	39.96	43.96	47.96	51.95	55.95
22W49	42.75	+4.2	+10.9%	+10.3	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.28
22W48	38.55	+1.2	+3.21%	+3.63	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
22W47	37.35	+0.9	+2.47%	+4.51	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
22W46	36.45	0	0%	+5.04	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
22W45	36.45	+3.75	+11.5%	+8.68	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
22W44	32.7	-0.5	-1.51%	-1.65	19.95	23.28	26.6	29.92	33.25	36.58	39.9	43.22	46.55
22W43	33.2	+1.4	+4.4%	-1.48	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
22W42	31.8	-3.5	-9.92%	-9.27	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
22W41	35.3	+0.8	+2.32%	-5.52	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
22W40	34.5	-4.1	-10.6%	-11	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
22W39	38.6	-2.45	-5.97%	-4.1	24.15	28.17	32.2	36.22	40.25	44.28	48.3	52.32	56.35
22W38	41.05	+0.2	+0.49%	+0.31	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
22W37	40.85	+0.35	+0.86%	-0.49	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
22W36	40.5	-0.8	-1.94%	-0.83	24.5	28.59	32.67	36.75	40.84	44.92	49	53.09	57.17
22W35	41.3	-0.25	-0.6%	+2.55	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
22W34	41.55	+1.55	+3.87%	+5.46	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
22W33	40	+1.75	+4.58%	+4.07	23.06	26.91	30.75	34.59	38.44	42.28	46.12	49.97	53.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	38.25	+0.45	+1.19%	+2.51	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
22W31	37.8	+0.1	+0.27%	+3.74	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
22W30	37.7	+2.2	+6.2%	+5.71	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
22W29	35.5	+0.75	+2.16%	-2.34	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.26	50.89
22W28	34.75	+0.05	+0.14%	-8.07	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
22W27	34.7	-5.75	-14.2%	-13.4	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
22W26	40.45	-0.85	-2.06%	-5.27	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
22W25	41.3	-2.5	-5.71%	-4.15	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
22W24	43.8	-1.45	-3.2%	+0.86	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
22W23	45.25	+3.25	+7.74%	+6.44	25.51	29.76	34.01	38.26	42.51	46.76	51.02	55.27	59.52
22W22	42	-0.65	-1.52%	+3.77	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
22W21	42.65	+2.5	+6.23%	+8.97	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
22W20	40.15	+3.05	+8.22%	+5.55	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
22W19	37.1	+0.45	+1.23%	-1.03	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.73	52.48
22W18	36.65	-1.6	-4.18%	-4.87	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
22W17	38.25	+0.3	+0.79%	-4.52	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
22W16	37.95	-3.3	-8%	-8.14	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
22W15	41.25	-1.55	-3.62%	-3.62	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	42.8	-0.45	-1.04%	-0.93	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
22W13	43.25	-0.65	-1.48%	-0.46	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
22W12	43.9	+1.05	+2.45%	+1.06	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
22W11	42.85	-0.95	-2.17%	-2.67	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
22W10	43.8	+0.6	+1.39%	-2.26	26.89	31.37	35.85	40.33	44.81	49.29	53.78	58.26	62.74
22W09	43.2	-3.05	-6.59%	-2.62	26.62	31.05	35.49	39.93	44.36	48.8	53.24	57.67	62.11
22W08	46.25	+0.25	+0.54%	+3.79	26.74	31.19	35.65	40.11	44.56	49.02	53.48	57.93	62.39
22W07	46	+4	+9.52%	+4.22	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
22W05	42	-2	-4.55%	-5.27	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
22W04	44	-0.55	-1.23%	-4.86	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
22W03	44.55	-2.25	-4.81%	-6.55	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
22W02	46.8	-2.85	-5.74%	-2.78	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
22W01	49.65	-0.05	-0.1%	+2.32	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.08	67.94
21W52	49.7	+3.3	+7.11%	+2.61	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
21W51	46.4	-1.95	-4.03%	-3.63	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
21W50	48.35	-0.95	-1.93%	-0.49	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
21W49	49.3	+0.75	+1.54%	+2.95	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
21W48	48.55	+0.4	+0.83%	+4.3	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	48.15	+2.6	+5.71%	+5.19	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
21W46	45.55	+1.6	+3.64%	+2.04	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
21W45	43.95	-1.5	-3.3%	+1.01	26.11	30.46	34.81	39.16	43.51	47.86	52.22	56.57	60.92
21W44	45.45	+1.85	+4.24%	+5.09	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.22	60.55
21W43	43.6	+2.55	+6.21%	+1.9	25.67	29.95	34.23	38.51	42.79	47.07	51.34	55.62	59.9

2342 茂矽 / 乖離率河流圖(周)

2342 茂矽

新聞及公告

2342 茂矽 均線乖離率河流圖

2342 茂矽 均線乖離率河流圖(周線圖)

2342 茂矽均線乖離率河流圖

2342 茂矽均線乖離率河流圖(周線圖)