≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 乖離率河流圖(周)

2344 華邦電

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5155+6.5+4.19%5.81%157.5165156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47,42376.74億35,1951.35張/筆161.84.417.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79,592124.4億83,113958張/筆156.2-10 (-6.06%)

連續漲跌: 首日上漲  ( +6.5元 / +4.19%)

財報評分: 最新45分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華邦電訂購機器設備公告。 (公告訊息 10/16 18:09)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 華邦電高雄廠酸液噴濺4工人送醫　公司：啟動應變全力協助傷者 (ETtoday新聞雲 10/02 19:07)

• 華邦電4工人傳工安意外 公司：已送醫治療、將配合後續調查 (Anue鉅亨 10/02 18:13)

• (更正公告)代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM) 公告向關係人取得不動產使用權資產 (公告訊息 10/02 14:36)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 華邦電季獎金開獎！一堆人「100萬入帳」　網羨慕炸：睏霸數錢 (ETtoday新聞雲 09/30 10:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

2344 華邦電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42161.5-15.5-8.76%-6.24
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
26W41177-2-1.12%+0.14
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
26W40179+7.5+4.37%+2.07
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
26W39171.5-8-4.46%-1.51
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
26W38179.5+8+4.66%+1.63
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
26W37171.5-2.5-1.44%-3.11
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W36174-7.5-4.13%-3.33
108
126
144
162
180
198
216
234
252
26W35181.5+0.5+0.28%+2.33
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
26W34181-2.5-1.36%+10
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
26W33183.5+20+12.2%+16.2
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W32163.5+33.5+25.8%+8.46
90.45
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26W31130-24.5-15.9%-15.6
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W30154.5-0.5-0.32%-7.83
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
26W29155-21.5-12.2%-14.2
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
26W28176.5-8-4.34%-10.2
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
26W27184.5-22-10.7%-5.57
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
26W26206.5-12-5.49%+8.83
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
26W25218.5+46.5+27%+23
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24172+10+6.17%+11.5
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
26W23162+4+2.53%+12.8
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
26W22158+33+26.4%+21.7
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
26W21125-4.5-3.47%+10.8
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
26W20129.5+22.5+21%+25
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
26W19107+17.2+19.2%+14.8
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
26W1889.8+1.6+1.81%-0.03
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
26W1788.2+0.4+0.46%-2.35
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
26W1687.8-5.7-6.1%-3.91
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
26W1593.5+1.7+1.85%-3.53
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
26W1491.8-0.6-0.65%-8.93
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
26W1392.4-17.6-16%-11.6
62.68
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
26W12110+1+0.92%-1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W11109+2.5+2.35%-1.69
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
26W10106.5-16-13.1%-1.46
64.84
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
26W09122.5+17+16.1%+7.86
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
26W07105.5+7.7+7.87%-2.94
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
26W0697.8-30.7-23.9%-10.2
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05128.5+25.5+24.8%+17.9
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
26W04103-3.5-3.29%+3.49
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
26W03106.5+8.7+8.9%+14.6
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
26W0297.8+7+7.71%+16.3
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
26W0190.8+14.3+18.7%+16
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
25W5276.5+5.2+7.29%+7.67
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
25W5171.3-3.3-4.42%+7.34
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
25W5074.6+12.8+20.7%+21
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
25W4961.8+3.8+6.55%+6.41
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
25W4858+5.8+11.1%+1.49
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
25W4752.2-8.1-13.4%-7.12
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25W4660.3+2.2+3.79%+10.2
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
25W4558.1+3.9+7.2%+14.7
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
25W4454.2+7.9+17.1%+15.4
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
25W4346.3+2.35+5.35%+7.36
25.88
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W4243.95+0.5+1.15%+11.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W4143.45+4.65+12%+18.1
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
25W4038.8+7.4+23.6%+20.2
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3931.4-2.1-6.27%+11.2
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W3833.5+8.05+31.6%+32.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W3725.45+2.9+12.9%+18.5
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W3622.55+2.85+14.5%+14.4
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
25W3519.7+1.5+8.24%+6.85
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W3418.2-0.2-1.09%+1.61
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
25W3318.4+0.95+5.44%+3.81
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W3217.45-0.15-0.85%-0.5
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W3117.6+0.15+0.86%-1.05
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W3017.45-0.2-1.13%-3.99
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W2917.65-0.8-4.34%-7.59
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W2818.45-0.7-3.66%-5.02
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
25W2719.15-2-9.46%-1.42
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
25W2621.15+2.2+11.6%+10
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
25W2518.95+0.5+2.71%+3.2
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W2418.45+0.1+0.54%+2.15
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W2318.35+0.65+3.67%+2.3
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W2217.7-0.05-0.28%+2.68
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2117.75-0.2-1.11%+5.65
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W2017.95+2.4+15.4%+10
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
25W1915.55-0.4-2.51%-1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W1815.95+0.15+0.95%+1.35
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W1715.8-0.1-0.63%-3.81
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W1615.9+0.6+3.92%-7.29
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1515.3-3.4-18.2%-17
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W1418.700%-5.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W1318.7-2.35-11.2%-5.26
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W1221.05+0.1+0.48%+6.65
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W1120.95+2.7+14.8%+9.19
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W1018.25-0.45-2.41%+0.07
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W0918.7-0.15-0.8%+8.33
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W0818.85+1.7+9.91%+16.5
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W0717.15+2.8+19.5%+14.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W0614.3500%+1.5
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W0414.35+0.3+2.14%+1.41
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W0314.05+0.25+1.81%-2.26
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0213.8-0.6-4.17%-5.56
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W0114.4-0.85-5.57%-3.44
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24W5215.25+0.25+1.67%-0.65
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W511500%-3.54
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W5015-1.15-7.12%-8.05
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
24W4916.15+0.1+0.62%-5.35
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
24W4816.05-2-11.1%-10.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4718.05+0.05+0.28%-3.6
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W4618-1.5-7.69%-6.07
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
24W4519.5+0.15+0.78%-0.95
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
24W4419.35-0.45-2.27%-2.4
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W4319.8-0.3-1.49%-1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W4220.1+0.05+0.25%-2.49
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
24W4120.05-0.8-3.84%-3.14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4020.85-0.6-2.8%-0.48
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24W3921.45+1+4.89%+1.72
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
24W3820.45-0.6-2.85%-5.92
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W3721.05-0.35-1.64%-6.34
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3621.4-2.65-11%-7.76
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W3524.05+0.65+2.78%+2.01
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W3423.4-0.55-2.3%+0.16
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
24W3323.95+1.05+4.59%+2.46
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W3222.9-0.3-1.29%-2.5
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W3123.2-0.25-1.07%-4.18
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
24W3023.45-0.95-3.89%-5.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W2924.4-1.4-5.43%-4.17
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W2825.8-0.15-0.58%-1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W2725.95+0.25+0.97%+0.53
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
24W2625.7-1.25-4.64%+1.03
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W2526.95+2.3+9.33%+6.68
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24W2424.65+0.2+0.82%-1.35
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W2324.45-0.55-2.2%-2.83
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24W2225-0.85-3.29%-1.48
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W2125.85+0.5+1.97%+1.67
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
24W2025.35+0.05+0.2%+0.4
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W1925.3+0.1+0.4%+0.15
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1825.2+0.05+0.2%-1.8
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24W1725.15-0.25-0.98%-3.41
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W1625.4-1.5-5.58%-4.33
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24W1526.9+0.2+0.75%-0.65
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W1426.7-0.5-1.84%-1.02
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
24W1327.2-0.3-1.09%0
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W1227.5+1+3.77%+0.64
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
24W1126.5-1.1-3.99%-3.15
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W1027.6-0.1-0.36%+0.27
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W0927.7+0.05+0.18%+1.09
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W0827.65+0.5+1.84%+1.51
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
24W0727.15+0.05+0.18%-0.64
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
24W0627.1+0.05+0.18%-1.28
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W0527.05-0.95-3.39%-2.21
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
24W0428+0.35+1.27%-0.4
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
24W0327.65-0.3-1.07%-3.74
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W0227.95-0.9-3.12%-3.41
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W0128.85-1.6-5.25%-0.82
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5230.45+1.95+6.84%+6.01
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W5128.5-0.05-0.18%+1.29
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
23W5028.55+1.15+4.2%+2.47
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
23W4927.4-0.7-2.49%-0.86
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23W4828.1+0.7+2.55%+3.93
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W4727.4-0.25-0.9%+3.98
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W4627.65+2.65+10.6%+7.8
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
23W4525-0.35-1.38%-0.99
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W4425.35+0.75+3.05%-2.83
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W4324.6-1.45-5.57%-7.56
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
23W4226.05-2.3-8.11%-2.75
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W4128.35+0.9+3.28%+5.54
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W4027.45+2.15+8.5%+2.38
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
23W3925.3-1.05-3.98%-4.98
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W3826.35-1.8-6.39%-2.68
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W3728.15+1.45+5.43%+4.55
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W3626.7-0.4-1.48%+1.52
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3527.1+1.35+5.24%+2.94
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3425.75+0.1+0.39%-2.32
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W3325.65-1.15-4.29%-5.26
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W3226.8-0.45-1.65%-2.63
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
23W3127.25-1.35-4.72%-2.37
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
23W3028.6+1.15+4.19%+3.25
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W2927.45-0.9-3.17%+0.14
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
23W2828.35+1.95+7.39%+2.02
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W2726.4-1.05-3.83%-5.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W2627.45-1.5-5.18%-3.43
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W2528.95-0.25-0.86%+0.92
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
23W2429.2+1.1+3.91%+4.43
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23W2328.1-0.4-1.4%+3.45
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
23W2228.5+2.45+9.4%+9.14
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W2126.05+0.05+0.19%+3.58
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W2026+2.1+8.79%+3.48
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23W1923.9-0.75-3.04%-3.97
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
23W1824.65-1.3-5.01%-3.24
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W1725.95+0.9+3.59%+0.05
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1625.05-1.2-4.57%-3.93
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W1526.25-0.25-0.94%+0.19
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W1426.500%+3.47
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
23W1326.5+0.95+3.72%+5.95
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
23W1225.55+1.65+6.9%+3.08
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
23W1123.9-0.2-0.83%-1.09
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W1024.1-1.5-5.86%+0.52
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W0925.6+2.55+11.1%+8.76
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W0823.05-0.1-0.43%+0.44
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W0723.15+0.8+3.58%+3.18
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W0622.35-0.9-3.87%+2.41
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W0523.25+2.25+10.7%+9.22
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
23W0321+0.3+1.45%+3.07
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W0220.7+0.5+2.48%+2.73
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23W0120.2+0.6+3.06%+0.06
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W5319.6-0.5-2.49%-3.51
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W5220.1-0.75-3.6%-3.89
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
22W5120.85+0.15+0.72%-2.11
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5020.7-1.3-5.91%-4
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W4922+0.35+1.62%+0.69
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W4821.65-0.25-1.14%+1.17
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4721.9+0.05+0.23%+5.35
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W4621.85+1.65+8.17%+7.5
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W4520.2+1+5.21%+2.28
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W4419.2-0.85-4.24%-2.78
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W4320.05+0.5+2.56%+0.82
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W4219.55-0.65-3.22%-1.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W4120.2+0.45+2.28%+0.06
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W4019.75-0.35-1.74%-3.36
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W3920.1-0.6-2.9%-3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W3820.7-0.5-2.36%-3.38
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W3721.200%-3.36
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W3621.2-1.4-6.19%-4.02
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
22W3522.6-0.15-0.66%+0.17
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W3422.75+0.95+4.36%+0.22
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W3321.8-1.3-5.63%-4.49
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3223.1-0.05-0.22%+1.87
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W3123.15-0.1-0.43%+5.41
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W3023.25+2.05+9.67%+9.73
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
22W2921.2+0.95+4.69%+0.3
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W2820.25+0.2+1%-8.06
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W2720.05-3-13%-16.2
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W2623.05-1.7-6.87%-11.8
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W2524.75-3.1-11.1%-10
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W2427.85-1.05-3.63%-2.45
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22W2328.9+0.4+1.4%+1.27
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W2228.5-0.45-1.55%+0.8
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W2128.95+1.15+4.14%+3.53
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W2027.8-0.05-0.18%+0.18
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W1927.85+0.6+2.2%+1.09
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W1827.25-0.85-3.02%-1.76
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
22W1728.1+1.1+4.07%-1.19
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W1627-1.6-5.59%-8.24
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W1528.6-1.45-4.83%-9.35
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1430.05-2-6.24%-8.42
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
22W1332.05-3.45-9.72%-5.07
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
22W1235.5+1.85+5.5%+4.41
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W1133.65-0.2-0.59%-1.36
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
22W1033.85+0.85+2.58%-0.37
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
22W0933-2.95-8.21%0
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W0835.95+2.85+8.61%+11.5
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
22W0733.1+3.15+10.5%+7.86
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W0529.95-0.05-0.17%-0.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
22W0430+0.3+1.01%-3.23
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W0329.7-0.6-1.98%-5.45
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
22W0230.3-3.7-10.9%-4.19
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W0134+2.35+7.42%+7
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
21W5231.65+1.1+3.6%+0.72
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
21W5130.55-0.35-1.13%-1.61
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
21W5030.9-1.7-5.21%+0.2
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
21W4932.6+2.45+8.13%+7.06
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
21W4830.15+0.45+1.52%+3.92
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4729.7+0.35+1.19%+5.88
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
21W4629.35+2.5+9.31%+9.11
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
21W4526.85+0.55+2.09%+3.27
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21W4426.3+1.2+4.78%+2.43
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
21W4325.1-0.65-2.52%-1.57
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7