≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 乖離率河流圖(周)

2331 精英

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.7-0.3-1.6%1.6%18.6518.718.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0441,933萬6681.56張/筆18.510.9518.040.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5521,037萬4641.19張/筆18.77-0.1 (-0.53%)

連續漲跌: 連3跌  ( -0.6元 / -3.16%)

財報評分: 最新43分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4218.4-0.4-2.13%-2
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
26W4118.8-0.25-1.31%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W4019.05+0.2+1.06%+0.93
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W3918.85-0.05-0.26%-0.85
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
26W3818.9+0.2+1.07%-1.69
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
26W3718.7-0.9-4.59%-3.86
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W3619.6-0.1-0.51%-1.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W3519.7-0.1-0.51%-1.5
12
14
16
18
20
22
24
26
28
26W3419.8-0.9-4.35%+0.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
26W3320.7+0.9+4.55%+5.95
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W3219.8+1.4+7.61%+3.06
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
26W3118.4-0.85-4.42%-5.15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3019.25-0.15-0.77%-4.29
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
26W2919.4-1.15-5.6%-5.13
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W2820.55-0.7-3.29%-3.07
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W2721.25+0.65+3.16%-0.64
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W2620.6-1.8-8.04%-5.29
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26W2522.4+1.1+5.16%+1.13
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2421.3-1.4-6.17%-2.13
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
26W2322.7+0.5+2.25%+6.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W2222.2+1.35+6.47%+7.31
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
26W2120.85+1.5+7.75%+2.84
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W2019.35-1-4.91%-3.91
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
26W1920.35-0.2-0.97%-1.93
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W1820.55+0.25+1.23%-2.08
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
26W1720.3-1.5-6.88%-3.85
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
26W1621.8+0.5+2.35%+1.28
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
26W1521.3+0.25+1.19%-2.96
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
26W1421.05-0.9-4.1%-6.65
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W1321.95-1.55-6.6%-5.95
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W1223.5-0.2-0.84%-5.05
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
26W1123.7-0.5-2.07%-6
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26W1024.2-3.4-12.3%-5.47
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W0927.6+2.25+8.88%+5.04
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
26W0725.35+0.1+0.4%-3.34
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W0625.25-1.65-6.13%-5.43
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0526.9-0.5-1.82%+2.92
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
26W0427.4+0.15+0.55%+9.05
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W0327.25+4.25+18.5%+13.6
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
26W0223+0.15+0.66%-0.05
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
26W0122.8500%-2.97
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
25W5222.85-0.5-2.14%-1.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W5123.35-1.8-7.16%+3.15
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W5025.15+4.1+19.5%+15.5
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
25W4921.05+0.05+0.24%+2.12
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25W4821+1.1+5.53%+2.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W4719.9-0.6-2.93%-1.61
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W4620.5+0.3+1.49%-0.55
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25W4520.2-0.1-0.49%-2
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25W4420.3-1.15-5.36%-1.64
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W4321.45+0.95+4.63%+3.81
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W4220.5+0.2+0.99%-0.24
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W4120.3-0.1-0.49%-1.58
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W4020.4-0.6-2.86%-1.09
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3921+0.2+0.96%+3.19
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W3820.8+0.5+2.46%+4.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
25W3720.3+1+5.18%+4.24
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W3619.3-0.1-0.52%+0
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W3519.4+0.5+2.65%+2.85
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W3418.9-0.7-3.57%+2.51
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W3319.6+2.05+11.7%+7.99
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W3217.55-0.15-0.85%-1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
25W3117.7-0.05-0.28%-1.87
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W3017.75-0.65-3.53%-2.61
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W2918.4+0.1+0.55%+0.07
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W2818.3-0.15-0.81%+0.21
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W2718.45+0.05+0.27%+0.96
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.58
25W2618.4+0.5+2.79%+0.89
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W2517.9-0.45-2.45%-1.78
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W2418.35+0.05+0.27%-0.34
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
25W2318.3-0.05-0.27%-1.74
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W2218.35-0.3-1.61%+0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2118.65-0.55-2.86%+5.67
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W2019.2+2.2+12.9%+14.5
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W1917+1.25+7.94%+7.68
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W1815.75+0.6+3.96%+2.44
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W1715.15-0.1-0.66%-5.02
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W1615.25-0.1-0.65%-8.89
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W1515.35-2.7-15%-14.1
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W1418.05-0.25-1.37%-5.56
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W1318.3-1.5-7.58%-8.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W1219.8-0.5-2.46%-5.43
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
25W1120.3-1.25-5.8%-6.56
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
25W1021.55-0.55-2.49%-3.74
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
25W0922.1-0.85-3.7%-2.54
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W0822.9500%+1.21
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W0722.95+0.25+1.1%+2.97
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
25W0622.7+0.6+2.71%+4.25
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W0422.1+0.7+3.27%+2.73
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
25W0321.4+0.5+2.39%-0.52
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0220.9-0.75-3.46%-2.96
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W0121.65-0.45-2.04%-0.69
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W5222.1+0.6+2.79%-1.28
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W5121.5-0.45-2.05%-5.75
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
24W5021.95-2.05-8.54%-7.38
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W4924+0.2+0.84%-0.47
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
24W4823.8-1.25-4.99%-1.86
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W4725.05+1.45+6.14%+2.35
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W4623.6-0.95-3.87%-2.78
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
24W4524.55-0.15-0.61%+0.51
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W4424.7+0.45+1.86%+1.49
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W4324.25+0.05+0.21%-0.15
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W4224.200%-1.38
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
24W4124.2-0.3-1.22%-1.93
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W4024.5-0.75-2.97%-1.16
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
24W3925.25+0.5+2.02%+2.85
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W3824.75+0.1+0.41%-0.3
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
24W3724.65+1.1+4.67%-1.74
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3623.55-2.8-10.6%-7.74
15.32
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.74
24W3526.35+0.55+2.13%+0.48
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W3425.8-0.6-2.27%-3.87
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
24W3326.4+0.05+0.19%-5.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W3226.35-2.45-8.51%-9.8
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
24W3128.8-1.65-5.42%-7.21
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W3030.45-0.8-2.56%-6.52
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
24W2931.25-2.4-7.13%-5.91
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
24W2833.65-1.3-3.72%-0.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W2734.95+1.95+5.91%+2.76
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
24W2633-0.6-1.79%-1.93
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W2533.6-0.9-2.61%-1.1
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
24W2434.5+1+2.99%+3.37
20.02
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.72
24W2333.5-0.8-2.33%+1.75
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W2234.3+3.1+9.94%+7.1
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
24W2131.2-1.5-4.59%+0.77
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24W2032.7+2.8+9.36%+6.08
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W1929.9-0.15-0.5%-1.6
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1830.05-0.6-1.96%-2.63
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W1730.65-0.3-0.97%-1.53
18.68
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
24W1630.95-0.85-2.67%-1.24
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
24W1531.8+0.7+2.25%+2
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
24W1431.1-0.4-1.27%+1.88
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W1331.5+1.2+3.96%+4.43
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W1230.3+1.1+3.77%+0.25
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
24W1129.2-0.45-1.52%-3.95
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W1029.65-2.1-6.61%-3.14
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W0931.75+0.75+2.42%+3.25
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W0831+0.95+3.16%+1.6
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
24W0730.05-0.15-0.5%-1.44
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W0630.2-0.6-1.95%-1.59
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W0530.8-0.1-0.32%-0.08
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W0430.9+0.05+0.16%-0.72
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W0330.85+0.1+0.33%-1.36
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24W0230.75-1.25-3.91%-1.64
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W0132+0.5+1.59%+3.56
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5231.5+0.7+2.27%+3.83
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W5130.8+1.5+5.12%+3.83
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W5029.3-0.45-1.51%-0.09
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W4929.75+0.95+3.3%+2.23
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W4828.8-0.65-2.21%+1.23
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
23W4729.45+1.05+3.7%+5.94
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W4628.4+1.25+4.6%+4.94
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W4527.15+0.95+3.63%+2.21
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W4426.2-0.3-1.13%-2.19
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
23W4326.5+0.1+0.38%-3.37
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W4226.4-1.65-5.88%-6.42
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
23W4128.05-0.7-2.43%-3.11
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
23W4028.75-0.9-3.04%-2.79
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
23W3929.65+0.3+1.02%-4.51
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23W3829.35-1.2-3.93%-12.9
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W3730.55-4.1-11.8%-15.2
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
23W3634.65-5.6-13.9%-3.21
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W3540.25+1.55+4.01%+18.2
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3438.7+9.1+30.7%+23.9
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W3329.6+1.95+7.05%+1.85
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W3227.65-1.3-4.49%-5.11
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
23W3128.95-1.1-3.66%-3.3
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
23W3030.05+0.15+0.5%-1.35
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23W2929.9-0.95-3.08%-3.16
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
23W2830.85-0.2-0.64%-0.72
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W2731.05-0.65-2.05%+0.81
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W2631.7+1+3.26%+3.98
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
23W2530.7+0.95+3.19%+1.15
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23W2429.75-0.05-0.17%+0.04
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
23W2329.8-1.35-4.33%+4.15
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W2231.15+2.9+10.3%+13
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W2128.25+3+11.9%+7.57
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
23W2025.25-0.35-1.37%-0.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W1925.6-0.35-1.35%+2.86
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
23W1825.95+1.15+4.64%+6.24
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W1724.8+1.6+6.9%+5.7
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1623.2-0.55-2.32%+1.09
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23W1523.75+1.65+7.47%+3.43
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W1422.1-0.65-2.86%-3.02
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
23W1322.75-0.5-2.15%-2.15
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23W1223.25+0.2+0.87%+1.42
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W1123.05-0.9-3.76%+2.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1023.95+2.5+11.7%+8.68
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W0921.45-0.1-0.46%+0.53
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W0821.55+0.35+1.65%+0.76
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
23W0721.2+0.05+0.24%+0.36
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W0621.15-0.5-2.31%+0.89
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W0521.65+1.15+5.61%+3.65
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W0320.5-0.05-0.24%-0.61
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W0220.55-0.3-1.44%-1.5
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W0120.85+0.25+1.21%-1.77
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W5320.6-0.85-3.96%-4.19
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W5221.45-0.55-2.5%-2.44
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
22W5122+0.05+0.23%-0.56
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5021.95-0.6-2.66%-0.68
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W4922.55+0.55+2.5%+2.62
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
22W4822+0.1+0.46%+1.97
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22W4721.9+0.45+2.1%+3.61
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W4621.45+0.5+2.39%+3.44
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22W4520.95+0.7+3.46%+0.84
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W4420.25-0.05-0.25%-7.27
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W4320.3-1.3-6.02%-12.8
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W4221.6-3.6-14.3%-11.2
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W4125.2-0.8-3.08%-0.25
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
22W4026+1.5+6.12%+2.92
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
22W3924.5-0.85-3.35%-2.97
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22W3825.35+0.15+0.6%-1.07
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
22W3725.2-0.75-2.89%-1.9
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
22W3625.95-0.05-0.19%+5.11
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W3526+0.4+1.56%+9.99
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
22W3425.6+4.4+20.8%+13
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
22W3321.2-0.55-2.53%-2.47
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3221.75-0.3-1.36%+0.99
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W3122.05+0.1+0.46%+4.75
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
22W3021.95+1.55+7.6%+6.75
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W2920.4+0.6+3.03%+0.12
12.22
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
22W2819.8-0.3-1.49%-2.58
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
22W2720.1-1.1-5.19%-2.37
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W2621.2+1+4.95%+2.29
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W2520.2-0.65-3.12%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2420.85+0.2+0.97%+2.71
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W2320.65+0.75+3.77%+4.62
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W2219.9+0.1+0.51%+3.24
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W2119.8+1.2+6.45%+4.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W2018.6-0.2-1.06%-3.12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W1918.800%-2.53
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W1818.8-1.8-8.74%-2.97
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22W1720.6+1.65+8.71%+4.7
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
22W1618.95-0.2-1.04%-3.13
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W1519.15-0.85-4.25%-2.92
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1420-0.15-0.74%+1.78
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W1320.15+0.55+2.81%+2.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W1219.6+0.75+3.98%+0.71
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W1118.85-0.95-4.8%-4.13
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W1019.8+0.2+1.02%-1.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W0919.6-0.8-3.92%-2.24
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
22W0820.4-0.3-1.45%+0.8
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W0720.7+1.2+6.15%+2.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W0519.5-0.85-4.18%-4.7
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W0420.35+0.1+0.49%-4.07
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
22W0320.25-1.5-6.9%-6.57
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W0221.75-0.75-3.33%-1.64
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W0122.5+0.3+1.35%+1.07
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
21W5222.2+0.2+0.91%-1.22
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
21W5122-0.35-1.57%-3.72
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
21W5022.35-1-4.28%-3.14
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
21W4923.35-0.35-1.48%+1.58
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
21W4823.7+0.8+3.49%+3.32
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4722.9+0.9+4.09%-0.16
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
21W4622-1.15-4.97%-3.08
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21W4523.15-0.55-2.32%+1.2
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
21W4423.7+1.75+7.97%+3.55
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
21W4321.95-0.75-3.3%-3.14
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
21W4222.7-0.5-2.16%-3.15
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81