1717 長興 / 乖離率河流圖(周)

1717 長興

1717 長興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.5	59.8	-2.3	-3.85%	8.86%	53.9	59.2	53.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,731	4.35億	5,772	1.34張/筆	56.21	2.17	30.1	0.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,452	2.72億	3,714	1.2張/筆	61.16	-3.2 (-5.08%)

連續漲跌: 連2跌 ( -5.5元 / -8.73%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長興受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 11/04 14:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣調節記憶體反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1717 長興均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	57.5	-8.1	-12.3%	-13	39.64	46.25	52.86	59.47	66.07	72.68	79.29	85.9	92.5
26W44	65.6	-2.9	-4.23%	-6.69	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
26W43	68.5	-4.2	-5.78%	-5.45	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
26W42	72.7	-1.7	-2.28%	-0.65	43.9	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
26W41	74.4	+0.2	+0.27%	+2.13	43.71	50.99	58.28	65.56	72.85	80.14	87.42	94.7	102
26W40	74.2	+2.8	+3.92%	+3.09	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
26W39	71.4	0	0%	-1.45	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
26W38	71.4	+0.5	+0.71%	-3.55	44.41	51.82	59.22	66.62	74.02	81.43	88.83	96.23	103.6
26W37	70.9	-5.2	-6.83%	-4.29	44.44	51.85	59.26	66.67	74.07	81.48	88.89	96.3	103.7
26W36	76.1	-1.6	-2.06%	+2.46	44.56	51.99	59.42	66.85	74.27	81.7	89.13	96.56	104
26W35	77.7	+6.1	+8.52%	+8.22	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
26W34	71.6	-0.1	-0.14%	+6.31	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.29
26W33	71.7	+5.5	+8.31%	+11.2	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
26W32	66.2	+6.3	+10.5%	+5.58	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
26W31	59.9	-0.3	-0.5%	-7.28	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
26W30	60.2	-4.3	-6.67%	-14	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
26W29	64.5	-9.3	-12.6%	-10.9	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
26W28	73.8	-7.8	-9.56%	-0.71	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	81.6	+12.1	+17.4%	+11.1	44.08	51.43	58.78	66.13	73.47	80.82	88.17	95.52	102.9
26W26	69.5	-2.9	-4.01%	-4.04	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
26W25	72.4	+2	+2.84%	-3.92	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
26W24	70.4	-7	-9.04%	-9.74	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
26W23	77.4	-3.8	-4.68%	-3.34	48.04	56.05	64.06	72.07	80.07	88.08	96.09	104.1	112.1
26W22	81.2	-1.8	-2.17%	+1.25	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
26W21	83	+4.3	+5.46%	+4.24	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
26W20	78.7	+0.8	+1.03%	+0.54	46.96	54.79	62.62	70.45	78.27	86.1	93.93	101.8	109.6
26W19	77.9	-1	-1.27%	-1.2	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
26W18	78.9	+1.3	+1.68%	-0.6	47.62	55.56	63.5	71.44	79.37	87.31	95.25	103.2	111.1
26W17	77.6	-3.4	-4.2%	+3.29	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
26W16	81	+1	+1.25%	+13.8	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
26W15	80	+18.1	+29.2%	+18.4	40.54	47.3	54.06	60.82	67.57	74.33	81.09	87.85	94.6
26W14	61.9	+0.2	+0.32%	-2.9	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
26W13	61.7	-5	-7.5%	-3.56	38.38	44.78	51.18	57.58	63.97	70.37	76.77	83.17	89.56
26W12	66.7	+2	+3.09%	+1.37	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
26W11	64.7	+1.9	+3.03%	+2.17	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
26W10	62.8	-6.2	-8.99%	+3.5	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.88	84.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	69	+12.2	+21.5%	+14.2	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
26W07	56.8	+2.7	+4.99%	-3.89	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
26W06	54.1	-7.6	-12.3%	-12.4	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
26W05	61.7	-2.1	-3.29%	+1.06	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
26W04	63.8	-3.5	-5.2%	+13.7	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.95	78.56
26W03	67.3	+15.9	+30.9%	+34	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.28	70.3
26W02	51.4	+9.45	+22.5%	+18.4	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
26W01	41.95	+1.75	+4.35%	+3.36	24.35	28.41	32.47	36.53	40.59	44.65	48.7	52.76	56.82
25W52	40.2	+0.15	+0.37%	+0.31	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
25W51	40.05	-0.1	-0.25%	-0.09	24.05	28.06	32.07	36.08	40.09	44.1	48.1	52.11	56.12
25W50	40.15	+0.25	+0.63%	+1.32	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
25W49	39.9	-0.35	-0.87%	+1.46	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
25W48	40.25	+2.05	+5.37%	+3.01	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
25W47	38.2	-0.75	-1.93%	-2.61	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
25W46	38.95	+0.05	+0.13%	-0.48	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
25W45	38.9	-1.95	-4.77%	-0.67	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
25W44	40.85	+3	+7.93%	+2.35	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
25W43	37.85	-1.2	-3.07%	-5.64	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	39.05	-2.85	-6.8%	-3.88	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
25W41	41.9	+0.25	+0.6%	+1.98	24.65	28.76	32.87	36.98	41.09	45.2	49.3	53.41	57.52
25W40	41.65	+1.75	+4.39%	+1.34	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
25W39	39.9	-1	-2.44%	-4.09	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
25W38	40.9	-1.05	-2.5%	-3.93	25.54	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.6
25W37	41.95	-1.7	-3.89%	-0.97	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
25W36	43.65	-0.15	-0.34%	+5.15	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
25W35	43.8	+3.75	+9.36%	+16.3	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
25W34	40.05	+1.5	+3.89%	+19.2	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
25W33	38.55	+10.35	+36.7%	+27.3	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
25W32	28.2	+0.6	+2.17%	+4.25	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
25W31	27.6	+0.85	+3.18%	+6	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
25W30	26.75	+1.1	+4.29%	+5.94	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
25W29	25.65	+1.5	+6.21%	+3.9	14.81	17.28	19.75	22.22	24.69	27.16	29.62	32.09	34.56
25W28	24.15	-0.3	-1.23%	-0.82	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
25W27	24.45	-0.05	-0.2%	-0.86	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
25W26	24.5	+0.2	+0.82%	-1.71	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
25W25	24.3	-1.1	-4.33%	-3.91	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	25.4	-0.1	-0.39%	-1.17	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
25W23	25.5	-0.45	-1.73%	-1.73	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
25W22	25.95	0	0%	-0.95	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
25W21	25.95	-0.45	-1.7%	-1	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
25W20	26.4	-0.1	-0.38%	+1.15	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
25W19	26.5	+0.5	+1.92%	+1.53	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
25W18	26	+0.5	+1.96%	+0	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
25W17	25.5	-0.9	-3.41%	-4.23	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
25W16	26.4	+0.3	+1.15%	-3.61	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
25W15	26.1	-2.4	-8.42%	-7.41	16.91	19.73	22.55	25.37	28.19	31.01	33.82	36.64	39.46
25W14	28.5	-0.05	-0.18%	-1.26	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
25W13	28.55	-1.05	-3.55%	-1.42	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
25W12	29.6	+0.8	+2.78%	+1.89	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
25W11	28.8	-0.1	-0.35%	-0.48	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
25W10	28.9	0	0%	-0.17	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
25W09	28.9	-0.25	-0.86%	+0.3	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
25W08	29.15	+0.3	+1.04%	+1.66	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
25W07	28.85	+0.5	+1.76%	+1.76	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	28.35	0	0%	+1.48	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
25W04	28.35	+0.5	+1.8%	+2.21	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
25W03	27.85	+0.65	+2.39%	+0.45	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
25W02	27.2	-0.35	-1.27%	-1.58	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
25W01	27.55	-0.75	-2.65%	-1.39	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
24W52	28.3	+0.8	+2.91%	-0.44	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
24W51	27.5	-0.9	-3.17%	-4.51	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24W50	28.4	-1.1	-3.73%	-3.24	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
24W49	29.5	-0.3	-1.01%	-0.21	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
24W48	29.8	+0.1	+0.34%	-0.33	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24W47	29.7	+0.45	+1.54%	-2.06	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
24W46	29.25	-1.6	-5.19%	-5.34	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24W45	30.85	-0.65	-2.06%	-2.45	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
24W44	31.5	-0.5	-1.56%	-1.79	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
24W43	32	-0.15	-0.47%	-1.77	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
24W42	32.15	-0.5	-1.53%	-3.53	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
24W41	32.65	-0.85	-2.54%	-2.68	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
24W40	33.5	-1.5	-4.29%	+1.67	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	35	+1.95	+5.9%	+9.46	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
24W38	33.05	+2.8	+9.26%	+6.27	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
24W37	30.25	+0.65	+2.2%	-0.7	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
24W36	29.6	-1.9	-6.03%	-2.03	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
24W35	31.5	+1	+3.28%	+4.74	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.1	42.1
24W34	30.5	+1.25	+4.27%	+2.61	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
24W33	29.25	+0.2	+0.69%	-1.64	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
24W32	29.05	-1.05	-3.49%	-3.77	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
24W31	30.1	-0.45	-1.47%	-2.67	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
24W30	30.55	-0.5	-1.61%	-2.55	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
24W29	31.05	-0.95	-2.97%	-1.23	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
24W28	32	+0.2	+0.63%	+1.59	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
24W27	31.8	+0.9	+2.91%	+2.09	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
24W26	30.9	-0.4	-1.28%	-0.32	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
24W25	31.3	+0.7	+2.29%	+0.81	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
24W24	30.6	-0.6	-1.92%	-1.05	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
24W23	31.2	+0.1	+0.32%	+0.08	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
24W22	31.1	+0.3	+0.97%	-0.64	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	30.8	-0.8	-2.53%	-2.11	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
24W20	31.6	-0.1	-0.32%	+0.64	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W19	31.7	-0.05	-0.16%	+1.85	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
24W18	31.75	+1.2	+3.93%	+1.68	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
24W17	30.55	+0.05	+0.16%	-2.44	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
24W16	30.5	-1.6	-4.98%	-3.21	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.97	44.12
24W15	32.1	0	0%	+1.42	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
24W14	32.1	+0.75	+2.39%	+2.31	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
24W13	31.35	+0.3	+0.97%	-0.48	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
24W12	31.05	+0.05	+0.16%	-1.9	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
24W11	31	-1.6	-4.91%	-2.59	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W10	32.6	+0.65	+2.03%	+3.74	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
24W09	31.95	+0.2	+0.63%	+5.01	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
24W08	31.75	+2.35	+7.99%	+7.13	17.78	20.75	23.71	26.67	29.64	32.6	35.56	38.53	41.49
24W07	29.4	+0.8	+2.8%	+1.95	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
24W06	28.6	-0.2	-0.69%	+0.53	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
24W05	28.8	+0.25	+0.88%	+1.45	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
24W04	28.55	+0.7	+2.51%	+0.48	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	27.85	-0.5	-1.76%	-2.45	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
24W02	28.35	-0.55	-1.9%	-1.26	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
24W01	28.9	-0.2	-0.69%	+0.09	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
23W52	29.1	+0.6	+2.11%	+0.52	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
23W51	28.5	-0.5	-1.72%	-1.98	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
23W50	29	-0.2	-0.68%	-1.53	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
23W49	29.2	-0.4	-1.35%	-1.35	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23W48	29.6	-0.4	-1.33%	+0.89	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
23W47	30	+0.4	+1.35%	+3.4	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
23W46	29.6	+1.45	+5.15%	+3.45	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
23W45	28.15	-0.15	-0.53%	-0.31	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
23W44	28.3	-0.1	-0.35%	-0.18	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
23W43	28.4	+0.3	+1.07%	+0	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
23W42	28.1	-0.5	-1.75%	-1.01	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
23W41	28.6	+0.1	+0.35%	+0.84	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
23W40	28.5	+0.15	+0.53%	+0.26	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W39	28.35	+0.35	+1.25%	-0.31	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
23W38	28	-0.85	-2.95%	-2.52	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	28.85	+0.3	+1.05%	-0.09	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
23W36	28.55	-0.95	-3.22%	-0.83	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
23W35	29.5	+0.9	+3.15%	+1.24	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
23W34	28.6	+0.1	+0.35%	-2.76	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
23W33	28.5	-1.45	-4.84%	-5.35	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
23W32	29.95	-0.65	-2.12%	-2.92	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
23W31	30.6	-0.8	-2.55%	-2	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
23W30	31.4	-0.05	-0.16%	-0.04	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
23W29	31.45	0	0%	-0.59	18.98	22.15	25.31	28.47	31.64	34.8	37.96	41.13	44.29
23W28	31.45	+0.1	+0.32%	-1.8	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
23W27	31.35	-0.95	-2.94%	-3.09	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
23W26	32.3	-0.7	-2.12%	-1.41	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
23W25	33	+0.25	+0.76%	-0.64	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
23W24	32.75	-0.25	-0.76%	-1.06	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
23W23	33	-1.1	-3.23%	-0.71	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
23W22	34.1	+1.55	+4.76%	+3.37	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
23W21	32.55	-0.75	-2.25%	+0.12	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
23W20	33.3	+1.3	+4.06%	+2.58	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	32	-0.2	-0.62%	-0.58	19.31	22.53	25.75	28.97	32.19	35.41	38.62	41.84	45.06
23W18	32.2	-0.15	-0.46%	-0.08	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
23W17	32.35	+0.15	+0.47%	+0.66	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
23W16	32.2	+0.05	+0.16%	+0.98	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
23W15	32.15	+0.3	+0.94%	+0.86	19.12	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.62
23W14	31.85	+0.5	+1.59%	+0.35	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
23W13	31.35	-0.8	-2.49%	-1.34	19.06	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.48
23W12	32.15	+0.55	+1.74%	+0.35	19.22	22.43	25.63	28.83	32.04	35.24	38.44	41.65	44.85
23W11	31.6	-0.4	-1.25%	-1.48	19.24	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.9
23W10	32	-0.4	-1.23%	-0.7	19.34	22.56	25.78	29	32.22	35.45	38.67	41.89	45.12
23W09	32.4	+0.1	+0.31%	+0.15	19.41	22.64	25.88	29.12	32.35	35.59	38.82	42.06	45.29
23W08	32.3	+0.1	+0.31%	-0.65	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
23W07	32.2	-0.3	-0.92%	-0.73	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
23W06	32.5	-0.55	-1.66%	+0.35	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
23W05	33.05	+1.05	+3.28%	+2.76	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
23W03	32	0	0%	+0.91	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
23W02	32	+0.4	+1.27%	+1.31	18.95	22.11	25.27	28.43	31.59	34.75	37.9	41.06	44.22
23W01	31.6	+0.35	+1.12%	+0.8	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	31.25	-0.25	-0.79%	-0.28	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
22W52	31.5	+0.45	+1.45%	-0.94	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
22W51	31.05	-0.5	-1.58%	-3.16	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
22W50	31.55	-1.55	-4.68%	-2.06	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
22W49	33.1	+0.55	+1.69%	+2.8	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22W48	32.55	+0.9	+2.84%	+3.29	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.97	44.12
22W47	31.65	+0.15	+0.48%	+2.59	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
22W46	31.5	+1.15	+3.79%	+3.62	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W45	30.35	+0.45	+1.51%	+1.21	17.99	20.99	23.99	26.99	29.99	32.99	35.98	38.98	41.98
22W44	29.9	+0.05	+0.17%	-0.25	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
22W43	29.85	0	0%	-2.29	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
22W42	29.85	-0.45	-1.49%	-4.97	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
22W40	30.3	-1.9	-5.9%	-5.28	19.19	22.39	25.59	28.79	31.99	35.19	38.38	41.58	44.78
22W39	32.2	-1.1	-3.3%	-1.34	19.58	22.85	26.11	29.37	32.64	35.9	39.16	42.43	45.69
22W38	33.3	+1.15	+3.58%	+1.18	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
22W37	32.15	-0.75	-2.28%	-1.94	19.67	22.95	26.23	29.51	32.79	36.07	39.34	42.62	45.9
22W36	32.9	-0.4	-1.2%	-0.15	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
22W35	33.3	+0.5	+1.52%	+2.19	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	32.8	0	0%	+1.59	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
22W33	32.8	+1.35	+4.29%	+0.65	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
22W32	31.45	-0.65	-2.02%	-3.34	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
22W31	32.1	-1.9	-5.59%	-2.28	19.71	22.99	26.28	29.56	32.85	36.14	39.42	42.7	45.99
22W30	34	+1.4	+4.29%	+3.46	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
22W29	32.6	-0.1	-0.31%	+0.19	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
22W28	32.7	+0.55	+1.71%	+0.11	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
22W27	32.15	-0.55	-1.68%	-3.49	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
22W26	32.7	-0.4	-1.21%	-4.11	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
22W25	33.1	-2.2	-6.23%	-4.54	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
22W24	35.3	0	0%	+0.61	21.05	24.56	28.07	31.58	35.09	38.6	42.1	45.61	49.12
22W23	35.3	+0.3	+0.86%	+1.69	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
22W22	35	+0.25	+0.72%	-0.39	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
22W21	34.75	+0.95	+2.81%	-3.17	21.53	25.12	28.71	32.3	35.89	39.48	43.06	46.65	50.24
22W20	33.8	-3.2	-8.65%	-9.41	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
22W19	37	-1	-2.63%	-3.24	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
22W18	38	-2.45	-6.06%	-0.46	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
22W17	40.45	+2.95	+7.87%	+6.98	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	37.5	+0.75	+2.04%	+1.59	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
22W15	36.75	+0.2	+0.55%	+0.38	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
22W14	36.55	-0.3	-0.81%	+0.14	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W13	36.85	+0.55	+1.52%	+0.72	21.95	25.61	29.27	32.93	36.59	40.25	43.9	47.56	51.22
22W12	36.3	0	0%	-0.27	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22W11	36.3	-0.6	-1.63%	-0.95	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
22W10	36.9	+0.8	+2.22%	+0.17	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
22W09	36.1	-1.2	-3.22%	-1.7	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
22W08	37.3	+0.25	+0.67%	+0.71	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
22W07	37.05	+0.6	+1.65%	-0.64	22.37	26.1	29.83	33.56	37.29	41.02	44.74	48.47	52.2
22W05	36.45	-0.9	-2.41%	-3.79	22.73	26.52	30.31	34.1	37.89	41.68	45.46	49.25	53.04
22W04	37.35	-0.95	-2.48%	-3.98	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
22W03	38.3	-1.15	-2.92%	-1.42	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
22W02	39.45	-1.05	-2.59%	+2.7	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
22W01	40.5	+3.35	+9.02%	+7.28	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
21W52	37.15	+0.6	+1.64%	+1.12	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
21W51	36.55	-0.25	-0.68%	-0.07	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
21W50	36.8	+0.35	+0.96%	+0.34	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	36.45	-0.05	-0.14%	-1.35	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
21W48	36.5	-0.45	-1.22%	-2.41	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
21W47	36.95	-0.95	-2.51%	-1.4	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
21W46	37.9	-0.35	-0.92%	+1.64	22.37	26.1	29.83	33.56	37.29	41.02	44.74	48.47	52.2

1717 長興 / 乖離率河流圖(周)

1717 長興

新聞及公告

1717 長興 均線乖離率河流圖

1717 長興 均線乖離率河流圖(周線圖)

1717 長興均線乖離率河流圖

1717 長興均線乖離率河流圖(周線圖)