≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 乖離率河流圖(周)

1718 中纖

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.299.78-0.49-5.01%6.54%8.859.498.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,2931.49億5,1963.14張/筆9.150.5215.750.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5681.25億4,2422.96張/筆9.96-0.42 (-4.12%)

連續漲跌: 連2跌  ( -0.91元 / -8.92%)

財報評分: 最新49分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中纖會計主管異動 (公告訊息 10/20 14:49)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.29-1.26-11.9%-13.7
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
26W4410.55-0.65-5.8%-8.16
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
26W4311.2-0.8-6.67%-2.93
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
26W4212-0.2-1.64%+5.61
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
26W4112.2+1.45+13.5%+10.8
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
26W4010.75+0.25+2.38%+1.78
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W3910.5-0.1-0.94%-0.24
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
26W3810.6+0.2+1.92%+0.12
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
26W3710.4-0.2-1.89%-2
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
26W3610.6-0.15-1.4%-1.4
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W3510.75+0.05+0.47%+1.63
6.346
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
26W3410.7-0.25-2.28%+6.23
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
26W3310.95+1.04+10.5%+7.91
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26W329.91+1.18+13.5%-8.43
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
26W318.73-2.27-20.6%-26.6
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
26W3011-2.65-19.4%-18.2
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W2913.65-0.55-3.87%+1.2
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W2814.2-0.75-5.02%+13.2
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.95+3.8+34.1%+32.4
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
26W2611.15+1.29+13.1%+11.3
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
26W259.86+0.66+7.17%+11
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
26W249.2-0.65-6.6%+14.5
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
26W239.85+3.23+48.8%+34.5
4.394
5.126
5.858
6.59
7.323
8.055
8.787
9.519
10.25
26W226.62+0.16+2.48%+2.72
3.867
4.512
5.156
5.801
6.445
7.09
7.734
8.379
9.023
26W216.46+0.1+1.57%+0.51
3.857
4.499
5.142
5.785
6.428
7.07
7.713
8.356
8.999
26W206.36+0.02+0.32%-1.74
3.884
4.531
5.178
5.825
6.473
7.12
7.767
8.414
9.062
26W196.34-0.21-3.21%-4.01
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
26W186.55-0.09-1.36%-3.85
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
26W176.64-0.25-3.63%-5.38
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
26W166.89-0.28-3.91%-4.87
4.346
5.07
5.794
6.518
7.243
7.967
8.691
9.415
10.14
26W157.17-0.2-2.71%-3.73
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
26W147.37-0.17-2.25%-2.12
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
26W137.54-0.17-2.2%-0.43
4.544
5.301
6.058
6.815
7.573
8.33
9.087
9.844
10.6
26W127.71+0.21+2.8%+3.18
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
26W117.5-0.04-0.53%+2.49
4.391
5.122
5.854
6.586
7.318
8.049
8.781
9.513
10.24
26W107.54+0.4+5.6%+5.05
4.307
5.024
5.742
6.46
7.178
7.895
8.613
9.331
10.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W097.14+0.05+0.71%+1.28
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
26W077.09+0.15+2.16%+0.71
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
26W066.94-0.09-1.28%-1.56
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
26W057.03-0.07-0.99%-0.21
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
26W047.1-0.03-0.42%+1.79
4.185
4.882
5.58
6.278
6.975
7.673
8.37
9.068
9.765
26W037.13+0.21+3.03%+3
4.154
4.846
5.538
6.23
6.923
7.615
8.307
8.999
9.692
26W026.92+0.17+2.52%+0.18
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
26W016.75-0.14-2.03%-2.24
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.667
25W526.89-0.18-2.55%-1.04
4.178
4.874
5.57
6.266
6.963
7.659
8.355
9.051
9.748
25W517.07+0.16+2.32%+1.22
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.779
25W506.91-0.07-1%-0.11
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
25W496.9800%+0.25
4.178
4.874
5.57
6.266
6.963
7.659
8.355
9.051
9.748
25W486.98+0.18+2.65%+0.69
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
25W476.8-0.29-4.09%+0.74
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
25W467.09+0.23+3.35%+6.74
3.986
4.65
5.314
5.978
6.643
7.307
7.971
8.635
9.3
25W456.86+0.61+9.76%+6.07
3.881
4.527
5.174
5.821
6.468
7.114
7.761
8.408
9.055
25W446.25-0.12-1.88%-2.42
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.967
25W436.37-0.02-0.31%-1.62
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W426.39-0.22-3.33%-1.65
3.899
4.548
5.198
5.848
6.498
7.147
7.797
8.447
9.097
25W416.61+0.08+1.23%+1.5
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118
25W406.53+0.07+1.08%+0.73
3.89
4.538
5.186
5.834
6.483
7.131
7.779
8.427
9.076
25W396.46+0.01+0.16%-1.07
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
25W386.45-0.04-0.62%-1.86
3.944
4.601
5.258
5.915
6.573
7.23
7.887
8.544
9.202
25W376.49-0.23-3.42%-3.06
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.373
25W366.72+0.09+1.36%+0.22
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.387
25W356.63-0.31-4.47%-0.11
3.983
4.646
5.31
5.974
6.638
7.301
7.965
8.629
9.293
25W346.94+0.41+6.28%+5.79
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
25W336.53+0.08+1.24%+1.91
3.845
4.485
5.126
5.767
6.408
7.048
7.689
8.33
8.971
25W326.45+0.13+2.06%+1.69
3.806
4.44
5.074
5.708
6.343
6.977
7.611
8.245
8.88
25W316.32-0.01-0.16%+0.92
3.758
4.384
5.01
5.636
6.263
6.889
7.515
8.141
8.768
25W306.33+0.06+0.96%+1.81
3.731
4.352
4.974
5.596
6.218
6.839
7.461
8.083
8.705
25W296.27+0.14+2.28%+1.58
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
25W286.13-0.01-0.16%+1.24
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.477
25W276.14-0.01-0.16%+1.36
3.635
4.24
4.846
5.452
6.058
6.663
7.269
7.875
8.481
25W266.15+0.35+6.03%-0.36
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
25W255.8-0.34-5.54%-7.94
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W246.14-0.46-6.97%-6.15
3.926
4.58
5.234
5.888
6.543
7.197
7.851
8.505
9.16
25W236.6-0.06-0.9%-1.23
4.01
4.678
5.346
6.014
6.683
7.351
8.019
8.687
9.356
25W226.66-0.11-1.62%-0.22
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.345
25W216.77+0.07+1.04%+1.84
3.989
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.307
25W206.7+0.13+1.98%+2.49
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
25W196.57+0.02+0.31%+2.34
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
25W186.55+0.22+3.48%+3.48
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
25W176.33+0.1+1.61%-2.09
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.051
25W166.23+0.02+0.32%-6.39
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.317
25W156.21-0.88-12.4%-10.3
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.695
25W147.0900%-1.43
4.316
5.035
5.754
6.473
7.193
7.912
8.631
9.35
10.07
25W137.09-0.22-3.01%-2.88
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
25W127.31+0.03+0.41%-0.88
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
25W117.28-0.24-3.19%-1.72
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
25W107.52+0.13+1.76%+0.57
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
25W097.39-0.05-0.67%-0.67
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
25W087.44-0.12-1.59%-0.27
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
25W077.56+0.19+2.58%+1.14
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.37-0.1-1.34%+0.14
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
25W047.47-0.03-0.4%+1.94
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
25W037.5+0.4+5.63%+2.32
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
25W027.1-0.14-1.93%-2.61
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
25W017.24-0.24-3.21%-2.82
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
24W527.48+0.14+1.91%-2.51
4.604
5.371
6.138
6.905
7.673
8.44
9.207
9.974
10.74
24W517.34-0.4-5.17%-6.5
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
24W507.74-0.39-4.8%-3.79
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
24W498.13-0.06-0.73%+0.34
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
24W488.19+0.07+0.86%+2.41
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
24W478.12+0.15+1.88%+2.75
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
24W467.97+0.26+3.37%+1.85
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
24W457.71-0.1-1.28%-1.28
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
24W447.8100%-0.54
4.712
5.497
6.282
7.067
7.853
8.638
9.423
10.21
10.99
24W437.81-0.1-1.26%-2.31
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
24W427.91+0.03+0.38%-3.39
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
24W417.88-0.5-5.97%-5
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
24W408.38-0.2-2.33%+0.12
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W398.58+0.24+2.88%+4.35
4.934
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
24W388.34+0.16+1.96%+2.71
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
24W378.18+0.39+5.01%+1.27
4.846
5.654
6.462
7.27
8.078
8.885
9.693
10.5
11.31
24W367.79-0.38-4.65%-3.8
4.858
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
24W358.1700%-0.46
4.924
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
24W348.17-0.09-1.09%-1.3
4.966
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
24W338.26+0.03+0.36%-1.49
5.031
5.869
6.708
7.546
8.385
9.224
10.06
10.9
11.74
24W328.23-0.22-2.6%-3.03
5.092
5.941
6.79
7.639
8.488
9.336
10.18
11.03
11.88
24W318.45-0.15-1.74%-2.2
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
24W308.6-0.07-0.81%-1.55
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
24W298.67-0.17-1.92%+0.55
5.174
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
24W288.84+0.01+0.11%+4.34
5.084
5.931
6.778
7.625
8.472
9.32
10.17
11.01
11.86
24W278.83+0.68+8.34%+7.32
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
24W268.15+0.08+0.99%+1.62
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
24W258.07+0.21+2.67%+0.5
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
24W247.86-0.14-1.75%-1.29
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
24W238-0.19-2.32%-0.53
4.826
5.63
6.434
7.238
8.043
8.847
9.651
10.46
11.26
24W228.19+0.39+5%+2.06
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W217.8-0.38-4.65%-1.52
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
24W208.18+0.25+3.15%+4.6
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
24W197.93+0.16+2.06%+4.58
4.55
5.308
6.066
6.824
7.583
8.341
9.099
9.857
10.62
24W187.77+0.37+5%+4.47
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
24W177.4+0.17+2.35%+1.13
4.391
5.122
5.854
6.586
7.318
8.049
8.781
9.513
10.24
24W167.23-0.12-1.63%-0.69
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
24W157.35+0.06+0.82%+0.82
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
24W147.29+0.04+0.55%+0.21
4.365
5.093
5.82
6.548
7.275
8.003
8.73
9.458
10.19
24W137.25-0.02-0.28%-0.96
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
24W127.27-0.02-0.27%-2.35
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
24W117.29-0.18-2.41%-3.64
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
24W107.47-0.28-3.61%-2.92
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
24W097.7500%+0.36
4.634
5.406
6.178
6.95
7.723
8.495
9.267
10.04
10.81
24W087.75-0.06-0.77%+0.45
4.629
5.401
6.172
6.944
7.715
8.487
9.258
10.03
10.8
24W077.81+0.23+3.03%+0.77
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
24W067.58-0.14-1.81%-2.04
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
24W057.72-0.17-2.15%-1.66
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
24W047.89+0.13+1.68%-0.79
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W037.76-0.27-3.36%-3.27
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
24W028.03-0.1-1.23%-1.44
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
24W018.13-0.04-0.49%-1.16
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
23W528.17-0.09-1.09%-0.7
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
23W518.26-0.08-0.96%+0.58
4.928
5.749
6.57
7.391
8.213
9.034
9.855
10.68
11.5
23W508.34+0.2+2.46%+1.92
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
23W498.14+0.03+0.37%-0.03
4.886
5.7
6.514
7.328
8.143
8.957
9.771
10.59
11.4
23W488.11-0.03-0.37%+0.03
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
23W478.14-0.04-0.49%+0.52
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
23W468.18+0.18+2.25%+1.46
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
23W458-0.07-0.87%-0.19
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
23W448.07+0.07+0.88%+0.69
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
23W438+0.01+0.13%+0.53
4.775
5.57
6.366
7.162
7.958
8.753
9.549
10.34
11.14
23W427.99-0.01-0.12%+0.95
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
23W418+0.16+2.04%+1.33
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
23W407.84+0.01+0.13%-0.54
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
23W397.83-0.08-1.01%-0.85
4.739
5.528
6.318
7.108
7.898
8.687
9.477
10.27
11.06
23W387.91-0.04-0.5%-0.44
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W377.95+0.05+0.63%-0.22
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
23W367.9-0.12-1.5%-0.63
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
23W358.02+0.02+0.25%+0.22
4.802
5.602
6.402
7.202
8.003
8.803
9.603
10.4
11.2
23W348+0.12+1.52%-0.71
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
23W337.88-0.23-2.84%-2.45
4.847
5.654
6.462
7.27
8.078
8.885
9.693
10.5
11.31
23W328.11-0.13-1.58%0
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
23W318.24+0.16+1.98%+2.11
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
23W308.08+0.07+0.87%+0.69
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W298.01+0.06+0.75%-0.62
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
23W287.95-0.11-1.36%-2.09
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
23W278.06-0.16-1.95%-1.41
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
23W268.22-0.03-0.36%-0.51
4.958
5.784
6.61
7.436
8.263
9.089
9.915
10.74
11.57
23W258.25+0.08+0.98%+0.03
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
23W248.17-0.24-2.85%-0.31
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
23W238.41+0.25+3.06%+2.65
4.916
5.735
6.554
7.373
8.193
9.012
9.831
10.65
11.47
23W228.16+0.12+1.49%+0.71
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
23W218.04-0.12-1.47%-1.38
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
23W208.16+0.11+1.37%-0.91
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W198.05-0.31-3.71%-2.34
4.946
5.77
6.594
7.418
8.243
9.067
9.891
10.72
11.54
23W188.36-0.01-0.12%+0.27
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
23W178.37+0.18+2.2%+0.18
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
23W168.19-0.24-2.85%-1.83
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
23W158.4300%+0.72
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
23W148.43+0.11+1.32%+0.96
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
23W138.32+0.02+0.24%-0.95
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
23W128.3-0.05-0.6%-2.3
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
23W118.35-0.28-3.24%-2.88
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
23W108.63-0.07-0.8%-0.6
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
23W098.7-0.01-0.11%+0.26
5.207
6.074
6.942
7.81
8.678
9.545
10.41
11.28
12.15
23W088.71+0.02+0.23%+0.2
5.216
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
23W078.69+0.08+0.93%+0.93
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
23W068.61-0.15-1.71%+0.91
5.12
5.973
6.826
7.679
8.533
9.386
10.24
11.09
11.95
23W058.76+0.38+4.53%+2.85
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
23W038.3800%-1.18
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
23W028.38-0.17-1.99%-1.09
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
23W018.55-0.06-0.7%+0.26
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.61+0.26+3.11%+0.76
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
22W528.35-0.25-2.91%-2.88
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
22W518.6-0.02-0.23%+0.56
5.132
5.987
6.842
7.697
8.553
9.408
10.26
11.12
11.97
22W508.62-0.2-2.27%+2.83
5.03
5.868
6.706
7.544
8.383
9.221
10.06
10.9
11.74
22W498.82+0.65+7.96%+7.59
4.919
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
22W488.17+0.25+3.16%+2.86
4.766
5.56
6.354
7.148
7.943
8.737
9.531
10.33
11.12
22W477.92+0.04+0.51%+1.21
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
22W467.88+0.08+1.03%+1.58
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
22W457.8+0.1+1.3%+0.58
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
22W447.7+0.05+0.65%-2.59
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
22W437.65-0.22-2.8%-4.52
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
22W427.87-0.53-6.31%-2.87
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
22W418.4+0.27+3.32%+2.78
4.904
5.721
6.538
7.355
8.173
8.99
9.807
10.62
11.44
22W408.13+0.12+1.5%+0.81
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
22W398.01-0.14-1.72%-0.53
4.832
5.637
6.442
7.247
8.053
8.858
9.663
10.47
11.27
22W388.15+0.18+2.26%+0.34
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
22W377.97-0.11-1.36%-1.64
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
22W368.08-0.21-2.53%-0.46
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W358.29+0.22+2.73%+3.33
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
22W348.07+0.04+0.5%+2.28
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
22W338.03+0.33+4.29%+3.35
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
22W327.7-0.06-0.77%+1.48
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
22W317.76+0.17+2.24%+2.48
4.544
5.301
6.058
6.815
7.573
8.33
9.087
9.844
10.6
22W307.59+0.29+3.97%+1.03
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.766
10.52
22W297.3-0.34-4.45%-4.39
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
22W287.64+0.12+1.6%-2.58
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
22W277.52-0.56-6.93%-6.5
4.826
5.63
6.434
7.238
8.043
8.847
9.651
10.46
11.26
22W268.08-0.05-0.62%-2.27
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
22W258.13-0.31-3.67%-2.84
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
22W248.44+0.02+0.24%+0.3
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
22W238.42-0.06-0.71%+1.45
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
22W228.48+0.16+1.92%+2.51
4.964
5.791
6.618
7.445
8.273
9.1
9.927
10.75
11.58
22W218.32+0.34+4.26%+0.24
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
22W207.98-0.33-3.97%-6.03
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
22W198.31-0.28-3.26%-5.3
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
22W188.59-0.5-5.5%-5.34
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W179.09-0.02-0.22%-1.97
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
22W169.11-0.4-4.21%-2.25
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
22W159.51+0.13+1.39%+1.82
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
22W149.38+0.1+1.08%+1.1
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
22W139.28+0.09+0.98%-0.85
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
22W129.19-0.07-0.76%-2.73
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
22W119.26-0.45-4.63%-3.79
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
22W109.71+0.08+0.83%-0.89
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
22W099.63-0.27-2.73%-0.9
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
22W089.9-0.05-0.5%+1.12
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
22W079.95+0.56+5.96%+1.12
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
22W059.39-0.53-5.34%-4.69
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
22W049.92-0.18-1.78%-1.22
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
22W0310.1+0.1+1%+0.37
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
22W0210-0.15-1.48%-0.37
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
22W0110.15+0.15+1.5%+1.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
21W521000%-0.12
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
21W511000%-0.5
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5010-0.05-0.5%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
21W4910.05-0.1-0.99%-1.23
6.105
7.122
8.14
9.158
10.18
11.19
12.21
13.23
14.24
21W4810.15-0.05-0.49%-0.73
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
21W4710.2-0.1-0.97%-0.24
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
21W4610.3+0.05+0.49%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63