≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 乖離率河流圖(周)

1720 生達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.356.4-1.1-1.95%2.84%5555.754.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5082,791萬580877股/筆54.891.610.590.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4002,267萬3331.2張/筆56.64+0.2 (+0.36%)

連續漲跌: 連2漲→跌  ( -1.1元 / -1.95%)

財報評分: 最新66分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司怡發科技股份有限公司及升訊網路科技股份有限公司公告簡易合併 (公告訊息 11/06 17:38)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 11/06 17:37)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:36)

• 代子公司端強實業股份有限公司公告向關係人取得使用權資產 (公告訊息 11/05 16:41)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4555.3-1.4-2.47%-2.51
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
26W4456.7-0.3-0.53%-0.74
34.28
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26W4357-0.9-1.55%+0.09
34.17
39.86
45.56
51.26
56.95
62.65
68.34
74.04
79.73
26W4257.9+1+1.76%+2.03
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.78
79.45
26W4156.9+0.9+1.61%+1.11
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
26W4056-0.2-0.36%-0.09
33.63
39.23
44.84
50.44
56.05
61.66
67.26
72.86
78.47
26W3956.2+0.2+0.36%+0.27
33.63
39.23
44.84
50.44
56.05
61.66
67.26
72.86
78.47
26W385600%-0.18
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W375600%-0.71
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W3656-0.4-0.71%-0.67
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
26W3556.4-0.8-1.4%-0.4
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
26W3457.2+1.3+2.33%+0.88
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W3355.9-1.1-1.93%-1.11
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
26W3257+0.3+0.53%-2.44
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
26W3156.7+0.2+0.35%-5.74
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
26W3056.5-7-11%-8.8
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
26W2963.5-0.4-0.63%+0
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W2863.900%+0.87
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2763.9+1.2+1.91%+1.43
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W2662.7-0.2-0.32%-0.16
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W2562.9+0.4+0.64%+0.6
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
26W2462.5-0.6-0.95%+0.28
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W2363.1+1.5+2.44%+1.61
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W2261.6-0.5-0.81%+0
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W2162.1+0.5+0.81%+1.06
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
26W2061.6+0.5+0.82%+0.74
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
26W1961.1+0.1+0.16%-0.65
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1861+0.1+0.16%-1.61
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26W1760.9-2.1-3.33%-2.91
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
26W1663-0.1-0.16%-0.28
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
26W1563.1-0.8-1.25%+0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W1463.9+1.2+1.91%+1.51
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
26W1362.7+0.4+0.64%-0.67
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
26W1262.3-0.6-0.95%-2.43
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
26W1162.9-1.7-2.63%-0.87
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
26W1064.6-1-1.52%+2.62
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0965.6+4.9+8.07%+5.68
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
26W0760.7-0.2-0.33%-0.49
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W0660.9-0.2-0.33%-0.45
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
26W0561.1-0.2-0.33%+0.21
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
26W0461.3-0.1-0.16%+1.11
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W0361.4+1.3+2.16%+2.04
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
26W0260.1+0.4+0.67%+0.38
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
26W0159.7+0.2+0.34%-0.38
35.96
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.9
25W5259.5-0.7-1.16%-2.46
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W5160.2-0.1-0.17%-2.82
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
25W5060.3-3.7-5.78%-3.75
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
25W4964+0.7+1.11%+2.03
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
25W4863.3+0.3+0.48%+3.9
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
25W4763+2.4+3.96%+6.82
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
25W4660.6+3.8+6.69%+5.9
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
25W4556.8+1.3+2.34%+1.7
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
25W4455.5-0.5-0.89%+0.41
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W4356+0.9+1.63%+1.27
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4255.1+0.6+1.1%-0.5
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W4154.5-1.1-1.98%-1.76
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W4055.6-0.7-1.24%-0.54
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W3956.3+0.8+1.44%+0.27
33.69
39.3
44.92
50.54
56.15
61.77
67.38
73
78.61
25W3855.5-0.7-1.25%-1.16
33.69
39.3
44.92
50.54
56.15
61.76
67.38
73
78.61
25W3756.2-0.4-0.71%-0.31
33.82
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.92
25W3656.6+0.3+0.53%+0.31
33.86
39.5
45.14
50.78
56.42
62.07
67.71
73.35
79
25W3556.3-0.1-0.18%+0.49
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
25W3456.400%+0.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25W3356.4+1.4+2.55%-0.31
33.94
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.2
25W3255-2.4-4.18%-3.68
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W3157.4-0.1-0.17%-0.35
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25W3057.5-1-1.71%-0.09
34.53
40.28
46.04
51.8
57.55
63.3
69.06
74.82
80.57
25W2958.5+1.5+2.63%+1.65
34.53
40.28
46.04
51.8
57.55
63.3
69.06
74.82
80.57
25W2857-0.2-0.35%-0.09
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
25W2757.2-0.3-0.52%-0.04
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2657.5+1+1.77%+0.22
34.42
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.32
25W2556.5-1.2-2.08%-1.99
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.95
80.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2457.7-0.1-0.17%-0.82
34.9
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.44
25W2357.8-0.8-1.37%-1.15
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
25W2258.600%-0.55
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
25W2158.6-0.3-0.51%-0.72
35.42
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.64
25W2058.9-0.7-1.17%+0.38
35.2
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.14
25W1959.6+0.6+1.02%+1.97
35.07
40.92
46.76
52.6
58.45
64.3
70.14
75.98
81.83
25W1859+1.8+3.15%+2.48
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
25W1757.2-0.8-1.38%-1.29
34.77
40.56
46.36
52.16
57.95
63.75
69.54
75.34
81.13
25W1658+1.9+3.39%-1.65
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
25W1556.1-4.4-7.27%-6.93
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25W1460.5-0.8-1.31%-2.34
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
25W1361.3-1.9-3.01%-1.64
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
25W1263.2+0.4+0.64%+0.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W1162.8+0.8+1.29%+0.32
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W1062-0.8-1.27%-0.64
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W0962.800%+0.72
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
25W0862.8+0.8+1.29%+1.37
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
25W0762+0.2+0.32%+0.85
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0661.8+0.6+0.98%+0.82
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W0461.2+0.3+0.49%+0.04
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W0360.9-0.4-0.65%-0.9
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
25W0261.300%-0.33
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W0161.3-1-1.61%-1.01
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
24W5262.3+1.2+1.96%-0.52
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
24W5161.1-1.9-3.02%-3.44
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W5063-1.1-1.72%-1.72
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W4964.1-0.8-1.23%-0.12
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
24W4864.9+0.5+0.78%+1.17
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
24W4764.4+1.1+1.74%+0.9
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
24W4663.3-0.7-1.09%-0.74
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
24W4564+0.4+0.63%-0.27
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
24W4463.6-0.6-0.93%-0.9
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
24W4364.2-0.7-1.08%+0.04
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
24W4264.9+0.9+1.41%+1.01
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
24W4164+0.4+0.63%-0.47
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W4063.6-0.9-1.4%-1.24
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3964.5-0.6-0.92%-0.35
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
24W3865.1+0.7+1.09%-0.19
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
24W3764.4-0.5-0.77%-1.57
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
24W3664.9-1.6-2.41%-1.33
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
24W3566.5+0.6+0.91%+0.64
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W3465.9+0.1+0.15%-1.75
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
24W3365.8-0.3-0.45%-6.37
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
24W3266.1-4.4-6.24%-8.45
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W3170.5-8.2-10.4%-4.34
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
24W3078.7+5.2+7.07%+5.74
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
24W2973.5+1.4+1.94%+0.27
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W2872.1-1.3-1.77%-1.13
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
24W2773.4-0.8-1.08%+1
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
24W2674.2+2.2+3.06%+2.88
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
24W2572+0.9+1.27%+1.34
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
24W2471.1-0.1-0.14%+0.96
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
24W2371.2+1.3+1.86%+0.74
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
24W2269.9+0.4+0.58%+0.25
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2169.5-2.6-3.61%+2.09
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24W2072.1+4.7+6.97%+8.5
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
24W1967.4+4.1+6.48%+5.89
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
24W1863.3+0.3+0.48%+0.72
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
24W1763+2.1+3.45%-0.71
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
24W1660.9-3.3-5.14%-5.29
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W1564.2-1.5-2.28%-2.06
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
24W1465.7-0.7-1.05%-0.04
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
24W1366.4+0.5+0.76%+1.14
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
24W1265.9+1+1.54%+0.34
39.4
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
24W1164.9-0.5-0.76%-1.63
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
24W1065.4-1.1-1.65%-2.17
40.11
46.79
53.48
60.16
66.85
73.54
80.22
86.9
93.59
24W0966.5-0.6-0.89%-0.08
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
24W0867.1-1.3-1.9%+1.63
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
24W0768.4+4.2+6.54%+4.87
39.14
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W0664.2-0.2-0.31%+0.35
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
24W0564.4+0.5+0.78%+0.63
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24W0463.9+0.5+0.79%-0.97
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0363.4-0.9-1.4%-2.5
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
24W0264.3-2.2-3.31%-1.76
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
24W0166.5+0.6+0.91%+0.72
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
23W5265.9+0.8+1.23%-0.19
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
23W5165.1-1.5-2.25%-2.18
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
23W5066.6+0.1+0.15%+0.64
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
23W4966.5-1.5-2.21%+2.19
39.04
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.1
23W4868+4.4+6.92%+6.83
38.19
44.56
50.92
57.28
63.65
70.02
76.38
82.74
89.11
23W4763.6+1.4+2.25%+2.54
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
23W4662.2+1.4+2.3%+1.39
36.81
42.94
49.08
55.22
61.35
67.49
73.62
79.76
85.89
23W4560.8-0.7-1.14%+0.54
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
23W4461.5+0.6+0.99%+1.57
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
23W4360.9+2.2+3.75%-1.46
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W4258.7-2.4-3.93%-6.97
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W4161.1-5.4-8.12%-5.45
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
23W4066.5+0.4+0.61%+0.83
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
23W3966.1+1.3+2.01%+1.34
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
23W3864.8-1.6-2.41%-0.08
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3766.4+2.8+4.4%+3.31
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.98
23W3663.6-1-1.55%-0.16
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W3564.6+2.1+3.36%+0.7
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
23W3462.5-1.6-2.5%-1.19
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
23W3364.1-1.3-1.99%+0.63
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W3265.4+4.4+7.21%+1.87
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
23W3161-3.3-5.13%-5.21
38.61
45.04
51.48
57.92
64.35
70.79
77.22
83.66
90.09
23W3064.3-1.8-2.72%-2.65
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
23W2966.1+0.1+0.15%-2.69
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
23W2866-1.8-2.65%-3.58
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
23W2767.8-4-5.57%-2.27
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W2671.8+3.6+5.28%+1.48
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
23W2568.2-1.5-2.15%-3.54
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W2469.7-3.6-4.91%-2
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
23W2373.3+1.7+2.37%+3.17
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
23W2271.6+1.7+2.43%+2.76
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
23W2169.9+0.5+0.72%-0.78
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
23W2069.4+1.6+2.36%-3.64
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1967.8-6.9-9.24%-4.1
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W1874.7-1.5-1.97%+8.77
41.2
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.14
23W1776.2+12.1+18.9%+19.3
38.31
44.69
51.08
57.46
63.85
70.24
76.62
83
89.39
23W1664.1+4.4+7.37%+9.34
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
23W1559.7+4.3+7.76%+6.18
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
23W1455.4+0.1+0.18%+1.14
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
23W1355.3+0.8+1.47%-0.81
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
23W1254.5+0.6+1.11%-4.18
34.12
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.62
23W1153.9-5.4-9.11%-6.55
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.74
23W1059.3-0.5-0.84%+1.32
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
23W0959.8+2.1+3.64%+3.1
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W0857.7+0.4+0.7%+0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W0757.3+0.1+0.17%+0.79
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
23W0657.2-0.2-0.35%+1.55
33.8
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.86
23W0557.4+1.9+3.42%+1.64
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W0355.5+0.3+0.54%-3.48
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W0255.2-2.6-4.5%-5.48
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23W0157.8-3.7-6.02%-2.41
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5361.5+2.4+4.06%+6.82
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
22W5259.1+0.6+1.03%+8.86
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
22W5158.5+7.3+14.3%+14.2
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
22W5051.2+2.85+5.89%+6.2
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
22W4948.35+1.55+3.31%+3.12
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
22W4846.8+0.3+0.65%+1.49
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
22W4746.5+0.6+1.31%+2.25
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22W4645.9+0.65+1.44%+2.94
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
22W4545.25+1+2.26%+2.46
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
22W4444.25+1.3+3.03%-0.23
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
22W4342.95-1.25-2.83%-3.91
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22W4244.2-1.8-3.91%-2.91
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
22W4146+0.35+0.77%-0.81
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
22W4045.65-0.6-1.3%-2.9
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
22W3946.25-1.35-2.84%-3.14
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
22W3847.6-0.95-1.96%-1.5
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
22W3748.55-0.05-0.1%+0.62
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
22W3648.6+0.05+0.1%+1.81
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3548.55+1.25+2.64%+3.02
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
22W3447.3+0.8+1.72%+2.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22W3346.5+0.35+0.76%+1.64
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
22W3246.15+1.7+3.82%+0.96
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
22W3144.45-1.45-3.16%-2.55
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
22W3045.9-0.45-0.97%+0.38
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
22W2946.35+0.6+1.31%+1.92
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22W2845.75+0.85+1.89%+1.86
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
22W2744.900%+1.01
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W2644.9+0.8+1.81%+2.13
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
22W2544.1+0.2+0.46%+1.38
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22W2443.9+0.95+2.21%+1.62
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22W2342.95-0.1-0.23%+0.2
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
22W2243.05+0.15+0.35%-0.84
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
22W2142.9+0.35+0.82%-1.83
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W2042.55-2.6-5.76%-4.65
26.78
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
22W1945.15+0.95+2.15%+1.12
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W1844.2-2.4-5.15%+0.68
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.6+3.95+9.26%+7.1
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
22W1642.65+0.5+1.19%0
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
22W1542.15-0.5-1.17%-1.75
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22W1442.65-0.5-1.16%-0.84
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
22W1343.15-0.5-1.15%-0.52
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W1243.65+1.05+2.46%+0.63
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W1142.6-1.5-3.4%-1.33
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
22W1044.1+0.95+2.2%+1.82
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
22W0943.15+0.3+0.7%+0.97
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
22W0842.85-0.3-0.7%+0.79
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
22W0743.15+1.35+3.23%+1.02
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
22W0541.8-0.45-1.07%-1.79
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
22W0442.25-1.4-3.21%-1.49
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
22W0343.65+1.1+2.59%+2.02
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
22W0242.55-0.55-1.28%+0.27
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
22W0143.1+1.25+2.99%+2.65
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
21W5241.85-0.4-0.95%+1.64
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
21W5142.25+1.5+3.68%+3.97
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5040.75+0.9+2.26%+1.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21W4939.85+0.15+0.38%+0.25
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
21W4839.7-0.4-1%+0.19
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
21W4740.1+0.75+1.91%+1.94
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
21W4639.3500%+1.06
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51