≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 乖離率河流圖(周)

1721 國慶科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.25-0.25-1.23%19.51%18.322.218.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1912,360萬1,237962股/筆19.822.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9852,103萬1,162848張/筆21.35-1.05 (-4.93%)

連續漲跌: 連2跌  ( -1.3元 / -6.1%)

財報評分: 最新34分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國慶科技受邀參加永豐金證券線上法人說明會 (公告訊息 11/04 09:53)

• 國慶科技原定2026年10月23日受邀參加永豐金證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 10/22 13:59)

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

1721 國慶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520-2-9.09%-12.3
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
26W4422-1.85-7.76%-11.1
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W4323.85-1.55-6.1%-8.58
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
26W4225.4-2.35-8.47%-2.96
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W4127.75+0.4+1.46%+9.58
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
26W4027.35+3.15+13%+14
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W3924.2+2.2+10%+8.76
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W3822-0.4-1.79%+3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W3722.4+2+9.8%+8.15
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
26W3620.400%+1.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W3520.4+0.75+3.82%+2.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W3419.65-0.3-1.5%+0.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W3319.95+0.35+1.79%+0.88
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W3219.6+0.4+2.08%-2.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W3119.2-1.15-5.65%-9.27
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
26W3020.35-0.9-4.24%-11.4
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W2921.25-2.6-10.9%-10
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
26W2823.85-2.6-9.83%-1.65
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2726.45+3.55+15.5%+9.92
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26W2622.9-0.9-3.78%-5.18
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W2523.8+0.7+3.03%-6.62
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
26W2423.1-3.7-13.8%-13.8
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
26W2326.8-1.45-5.13%-7.15
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W2228.25-0.75-2.59%-3.54
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
26W2129-2.4-7.64%+2.56
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W2031.4+2.9+10.2%+12.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
26W1928.5+4.3+17.8%+13.4
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
26W1824.2-3.1-11.4%+7.92
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W1727.3+6.8+33.2%+31.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1620.5+2.8+15.8%+10.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
26W1517.7+0.4+2.31%-2.28
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
26W1417.3-1.15-6.23%-6.11
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W1318.45-0.55-2.89%+0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W1219+0.05+0.26%+3.05
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W1118.95+1.75+10.2%+5.72
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W1017.2-1.4-7.53%-2.89
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.6+1.65+9.73%+4.64
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W0716.95-1.15-6.35%-4.51
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W0618.1+0.65+3.72%-3.01
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W0517.45-1.05-5.68%-2.92
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W0418.5-2.1-10.2%+3.06
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W0320.6+5.25+34.2%+22.5
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W0215.35-2-11.5%+4.96
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W0117.35+3.4+24.4%+27.7
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W5213.95+2.1+17.7%+15.5
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
25W5111.85+0.65+5.8%+3.83
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W5011.2-0.1-0.88%+0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25W4911.300%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W4811.3+0.5+4.63%-0.22
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W4710.8-0.8-6.9%-5.88
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
25W4611.600%-2.62
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W4511.6-0.3-2.52%-4.53
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
25W4411.9-0.65-5.18%-5.18
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W4312.5500%-2.33
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.55-0.65-4.92%-3.18
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W4113.2+0.1+0.76%+1.15
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W4013.1+0.1+0.77%+1.16
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W3913+0.1+0.78%+0.97
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W3812.9+0.1+0.78%+0.29
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25W3712.800%-0.58
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W3612.8-0.15-1.16%-1.44
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W3512.9500%+0.68
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25W3412.95-0.3-2.26%+2.47
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
25W3313.25+0.95+7.72%+6.53
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
25W3212.3+0.25+2.07%+0.92
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
25W3112.05-0.1-0.82%+0.73
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
25W3012.15-0.1-0.82%+2.21
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
25W2912.25+0.85+7.46%+4.26
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W2811.4-0.35-2.98%-0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W2711.75+0.15+1.29%+1.84
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
25W2611.6+0.35+3.11%0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W2511.25-0.3-2.6%-4.15
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.55-0.45-3.75%-4.05
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
25W2312-0.15-1.23%-2.34
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
25W2212.15-0.3-2.41%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W2112.45-0.1-0.8%+0.71
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
25W2012.55+0.1+0.8%+3.51
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
25W1912.45+0.45+3.75%+5.4
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W1812+0.5+4.35%+5.03
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
25W1711.5+0.2+1.77%-2.65
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W1611.3+0.4+3.67%-8.78
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
25W1510.9-2.65-19.6%-18.1
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W1413.55-0.25-1.81%-5.66
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W1313.8-1.2-8%-6.91
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W1215-0.1-0.66%-2.28
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W1115.1-0.3-1.95%-3.05
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W1015.4-0.5-3.14%-1.75
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W0915.900%+1.84
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W0815.9+0.4+2.58%+2.91
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W0715.5+0.35+2.31%+1.06
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615.15-0.1-0.66%-0.49
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W0415.25-0.2-1.29%-0.65
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W0315.45+0.4+2.66%-0.8
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W0215.05-0.6-3.83%-4.67
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W0115.65-0.5-3.1%-3.47
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
24W5216.15-0.15-0.92%-3.94
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
24W5116.3-0.45-2.69%-6.05
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W5016.75-1.3-7.2%-6.75
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W4918.05-0.25-1.37%-2.17
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W4818.3-0.45-2.4%-3.05
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W4718.75+0.05+0.27%-4.28
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
24W4618.7-1.05-5.32%-8.67
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W4519.75-1.4-6.62%-7.44
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W4421.15-1.15-5.16%-2.59
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
24W4322.3+0.15+0.68%-2.67
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
24W4222.15+0.9+4.24%-6.14
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W4121.25-4.7-18.1%-11.9
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W4025.95+0.9+3.59%+13
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.05+0.8+3.3%+22.3
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W3824.25+7.65+46.1%+31.9
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W3716.6+0.6+3.75%+0.68
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
24W3616-0.7-4.19%-0.31
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W3516.7+0.05+0.3%+7.4
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W3416.65+1.8+12.1%+10.1
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W3314.85+0.85+6.07%+0.85
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W3214-1-6.67%-6.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3115-0.05-0.33%-4.15
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W3015.05-0.9-5.64%-3.99
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W2915.95-0.65-3.92%+2.99
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W2816.6+1.5+9.93%+9.39
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W2715.1+0.8+5.59%+3.51
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W2614.3-0.4-2.72%-1.12
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W2514.7+0.45+3.16%+0.77
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W2414.25-0.35-2.4%-2.48
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
24W2314.6-0.2-1.35%-1.27
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W2214.800%-1.74
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.8-0.15-1%-0.92
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W2014.95-0.75-4.78%+1.27
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W1915.7+1.4+9.79%+8
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W1814.3+0.2+1.42%+0.44
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W1714.1+0.05+0.36%-2.17
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
24W1614.05-0.45-3.1%-3.68
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W1514.5-0.5-3.33%-1.44
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W1415+0.2+1.35%+1.95
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W1314.8+0.25+1.72%+1.2
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W1214.55+0.05+0.34%-3.24
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W1114.5-0.15-1.02%-3.73
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W1014.65-1.8-10.9%-3.14
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W0916.45+1.8+12.3%+9.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24W0814.65-0.1-0.68%+1.3
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W0714.75+0.6+4.24%+2.16
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W0614.15-0.15-1.05%-1.14
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24W0514.3-0.25-1.72%-1.63
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W0414.55+0.3+2.11%-1.61
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.25-0.8-5.32%-4.84
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W0215.05-0.25-1.63%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W0115.300%-0.33
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23W5215.3+0.15+0.99%-1.13
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W5115.15-0.5-3.19%-3.89
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W5015.65-0.15-0.95%-2.26
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W4915.8-0.65-3.95%-3.29
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W4816.45+0.3+1.86%-0.98
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
23W4716.15-0.8-4.72%-5.35
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23W4616.95+0.05+0.3%-3.21
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23W4516.9-1.35-7.4%-0.15
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W4418.25+0.3+1.67%+13.7
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W4317.95+3.35+22.9%+21.1
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W4214.6+1.2+8.96%+6.76
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W4113.4+0.05+0.37%+0.56
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
23W4013.3500%+0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W3913.35+0.15+1.14%+0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W3813.2-0.1-0.75%-0.66
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713.3+0.15+1.14%+0.09
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W3613.15-0.35-2.59%-0.85
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23W3513.5+0.3+2.27%+1.03
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
23W3413.200%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W3313.2-0.35-2.58%-5.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W3213.55-1.3-8.75%-5.82
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W3114.85+0.4+2.77%+1.28
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W3014.45-0.25-1.7%-1.45
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W2914.7+0.05+0.34%-1.51
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W2814.65-0.2-1.35%-3.7
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23W2714.85-0.65-4.19%-4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W2615.5-0.35-2.21%-2.29
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W2515.85+0.05+0.32%-1.01
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W2415.8-0.5-3.07%-0.63
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W2316.3+0.2+1.24%+1.8
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W2216.1+0.7+4.55%+2.06
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W2115.4-0.85-5.23%-3.37
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W2016.25+0.9+5.86%-1.44
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.35-1.4-8.36%-3.91
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W1816.75-0.85-4.83%+6.77
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
23W1717.6+3.4+23.9%+17
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W1614.200%+0.18
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W1514.2+0.05+0.35%+0.09
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
23W1414.1500%0
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W1314.15-0.1-0.7%-1.22
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W1214.25+0.2+1.42%-1.81
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W1114.05-0.8-5.39%-4.5
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W1014.85-0.05-0.34%-0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0914.9-0.15-1%-0.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W0815.05+0.05+0.33%-0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W0715+0.1+0.67%0
9
10.5
12
13.5
15
16.5
18
19.5
21
23W0614.9-0.45-2.93%-0.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W0515.35+0.6+4.07%+2.85
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W0314.75-0.1-0.67%-0.25
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W0214.85+0.1+0.68%-0.08
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23W0114.75-0.05-0.34%-1.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314.8-0.25-1.66%-3.11
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W5215.05-0.55-3.53%-3.99
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W5115.6-0.05-0.32%+1.13
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
22W5015.65-0.75-4.57%+4.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W4916.4+2.35+16.7%+12.4
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W4814.05+0.05+0.36%+0.9
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W4714+0.1+0.72%+2.56
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W4613.9+0.15+1.09%+4.02
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22W4513.75+0.8+6.18%+4.07
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
22W4412.95+0.1+0.78%-3.45
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
22W4312.85-0.45-3.38%-6.97
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W4213.3-1.25-8.59%-7.56
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
22W4114.5500%-3.24
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W4014.55-0.6-3.96%-6.81
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W3915.15-0.75-4.72%-6.48
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W3815.9-0.95-5.64%-5.43
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W3716.85-0.05-0.3%-1.39
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
22W3616.9-0.7-3.98%-0.44
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.6+0.6+3.53%+6.18
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W3417+0.6+3.66%+4.78
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W3316.4+1.1+7.19%-0.23
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W3215.3-0.9-5.56%-5.19
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W3116.2-1.65-9.24%-0.46
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W3017.85+2.65+17.4%+10.9
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W2915.2-0.65-4.1%-4.63
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W2815.85+0.35+2.26%-4.88
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W2715.5-1.7-9.88%-13.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2617.2-0.9-4.97%-10.5
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W2518.1-2.7-13%-8.82
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W2420.8+0.05+0.24%+3.03
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W2320.75+1+5.06%+5.6
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W2219.75+0.3+1.54%+2.33
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2119.45+0.8+4.29%+0.84
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W2018.65-0.7-3.62%-5.93
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W1919.35-0.35-1.78%-6.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W1819.7-1.9-8.8%-10.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721.6-0.35-1.59%-5.26
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W1621.95-2.5-10.2%-5.59
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W1524.45+1.25+5.39%+4.94
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1423.2-0.2-0.85%+4.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1323.4+1.25+5.64%+7.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
22W1222.15+2.1+10.5%+4.6
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W1120.05-1.1-5.2%-6.85
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W1021.15-0.2-0.94%-5.26
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W0921.35-2.2-9.34%-5.01
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W0823.55+0.3+1.29%+3.69
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
22W0723.25+1.5+6.9%+2.65
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W0521.75-0.55-2.47%-8.03
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W0422.3-1-4.29%-11.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W0323.3-3.95-14.5%-13.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W0227.25-0.9-3.2%0
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22W0128.15-0.75-2.6%+2.04
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
21W5228.9+4.2+17%+4.33
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
21W5124.7-3.9-13.6%-6.62
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5028.600%+8.9
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
21W4928.6+4.7+19.7%+14.1
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
21W4823.9-0.05-0.21%+4.82
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W4723.95+0.15+0.63%+13.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21W4623.8+4.25+21.7%+23.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02