≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1722 台肥 / 乖離率河流圖(周)

1722 台肥

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.840.55-0.75-1.85%3.82%39.140.2538.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1802.44億3,1111.99張/筆39.530.7447.38-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5881.06億1,7661.47張/筆40.94-0.6 (-1.46%)

連續漲跌: 連4跌  ( -2.3元 / -5.46%)

財報評分: 最新40分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台肥公司會計主管異動 (公告訊息 11/04 16:11)

• 台肥2026年第3季合併財務報告經董事會決議 (公告訊息 11/04 16:10)

• 台肥公司代理發言人異動 (公告訊息 10/30 15:07)

• 賴清德：台肥助攻高科技業韌性發展 布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

1722 台肥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4539.8-2.1-5.01%-3.95
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
26W4441.9-0.05-0.12%+0.12
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
26W4341.95-0.15-0.36%+0.69
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
26W4242.1+0.65+1.57%+1.45
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W4141.45+0.3+0.73%-0.3
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
26W4041.15-0.15-0.36%-2.08
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
26W3941.3-1.1-2.59%-3.81
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
26W3842.4-0.85-1.97%-3.11
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
26W3743.25-1.55-3.46%-3.46
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26W3644.8+0.2+0.45%-1.1
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W3544.6-1.95-4.19%-1.92
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
26W3446.55+1.3+2.87%+1.69
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
26W3345.25-0.25-0.55%-1.09
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
26W3245.5-0.3-0.66%-1.54
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
26W3145.8-0.65-1.4%-1.98
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
26W3046.45-0.65-1.38%-2.13
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
26W2947.1-0.45-0.95%-1.15
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
26W2847.55-1.2-2.46%-0.76
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2748.75+1.55+3.28%+1.3
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
26W2647.2-0.95-1.97%-1.67
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W2548.15-0.25-0.52%+0.63
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
26W2448.4+0.15+0.31%+2.27
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
26W2348.25+1.65+3.54%+3.4
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
26W2246.6+0.55+1.19%+0.78
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
26W2146.05+0.3+0.66%-2.57
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
26W2045.75-0.8-1.72%-2.35
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
26W1946.55-4.15-8.19%-0.59
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
26W1850.7+6.3+14.2%+8.42
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
26W1744.4-1.25-2.74%-2.36
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
26W1645.65-0.65-1.4%-0.44
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
26W1546.3+0.75+1.65%+0.22
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26W1445.55-0.35-0.76%-2.04
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W1345.9-1.15-2.44%-2.31
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
26W1247.05-0.45-0.95%-0.37
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
26W1147.500%+0.93
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
26W1047.5+0.65+1.39%+1.79
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0946.85+0.45+0.97%+1
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
26W0746.4+0.5+1.09%0
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W0645.9-0.5-1.08%-1.4
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
26W0546.4-0.5-1.07%-0.59
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
26W0446.9-0.1-0.21%-0.13
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
26W0347+0.6+1.29%-0.08
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
26W0246.4-1.15-2.42%-1.67
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
26W0147.55+0.35+0.74%+0.42
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25W5247.2-0.4-0.84%-0.16
28.36
33.09
37.82
42.55
47.28
52
56.73
61.46
66.18
25W5147.6+0.55+1.17%+0.66
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
25W5047.05-0.2-0.42%-0.24
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
25W4947.2500%-0.05
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
25W4847.25+0.15+0.32%-0.53
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W4747.1-0.4-0.84%-1.31
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
25W4647.5-0.65-1.35%-1.12
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W4548.1500%-0.21
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
25W4448.15-0.2-0.41%-0.77
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
25W4348.3500%-0.8
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4248.35-0.9-1.83%-1.3
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
25W4149.25+0.25+0.51%+0.33
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
25W4049-0.35-0.71%-0.76
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
25W3949.35+0.6+1.23%-0.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
25W3848.75-1.65-3.27%-4.06
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
25W3750.4-0.3-0.59%-3.36
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
25W3650.7-2.7-5.06%-3.84
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
25W3553.4-0.7-1.29%+0.28
31.95
37.28
42.6
47.92
53.25
58.58
63.9
69.23
74.55
25W3454.1+1.4+2.66%+2.17
31.77
37.06
42.36
47.66
52.95
58.24
63.54
68.84
74.13
25W3352.7-0.1-0.19%-0.14
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W3252.8+0.6+1.15%-0.71
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W3152.2-1.2-2.25%-2.06
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
25W3053.4-0.9-1.66%-0.47
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
25W2954.3+1+1.88%+0.37
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25W2853.3-0.3-0.56%-0.74
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W2753.6-1.6-2.9%-0.23
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
25W2655.2+2.5+4.74%+3.08
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
25W2552.7-0.7-1.31%-0.19
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2453.4+0.5+0.95%0
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W2352.9+0.7+1.34%-1.76
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25W2252.2-2.9-5.26%-4.26
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
25W2155.1-0.1-0.18%-0.81
33.33
38.88
44.44
50
55.55
61.11
66.66
72.22
77.77
25W2055.2-0.4-0.72%+1.7
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
25W1955.6-0.7-1.24%+5.33
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
25W1856.3+6.3+12.6%+9.91
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
25W1750+0.75+1.52%-0.45
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
25W1649.25-0.1-0.2%-3
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W1549.35-2.95-5.64%-4.43
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
25W1452.3+0.1+0.19%-0.24
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
25W1352.2-0.5-0.95%-0.33
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
25W1252.7+0.2+0.38%-0.05
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
25W1152.5+0.4+0.77%-0.76
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W1052.1-1.5-2.8%-1.51
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W0953.6+0.2+0.37%+1.76
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
25W0853.4+0.9+1.71%+2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W0752.5+1.3+2.54%+1.16
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0651.2-1.1-2.1%-0.24
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
25W0452.3+0.7+1.36%+2.35
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25W0351.6+1.4+2.79%+1.23
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
25W0250.2-0.1-0.2%-1.47
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
25W0150.3-1.5-2.9%-3.13
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
24W5251.8+0.3+0.58%-2.45
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W5151.5-2.6-4.81%-4.85
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
24W5054.1-0.9-1.64%-2.43
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
24W4955-0.9-1.61%-1.21
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W4855.9-0.9-1.58%-0.36
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W4756.8+1.8+3.27%+0.31
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24W4655-1.7-3%-3.13
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24W4556.7-1.3-2.24%-1.65
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
24W4458+0.6+1.05%+0.61
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
24W4357.4-1.1-1.88%+0.09
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
24W4258.5+1.8+3.17%+1.52
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
24W4156.7-0.1-0.18%-1.31
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
24W4056.8-1.7-2.91%-1.22
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3958.5+0.7+1.21%+2.32
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
24W3857.8+0.9+1.58%+0.48
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
24W3756.9+1.4+2.52%-3.31
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
24W3655.5-4.4-7.35%-7.96
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W3559.9-3.2-5.07%-3.31
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
24W3463.1+0.4+0.64%+0.24
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
24W3362.7+0.6+0.97%-0.91
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W3262.1-1.8-2.82%-2.44
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
24W3163.9-0.5-0.78%-0.23
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
24W3064.4+0.2+0.31%+0.19
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
24W2964.2+0.5+0.78%-0.08
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
24W2863.7-1.1-1.7%-1.28
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
24W2764.8+0.5+0.78%+0.15
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24W2664.3-1-1.53%-0.66
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
24W2565.3+0.9+1.4%+1.08
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
24W2464.4-0.5-0.77%+0.51
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
24W2364.9+1.1+1.72%+1.45
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W2263.8+0.6+0.95%-0.2
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2163.2-0.8-1.25%-1.86
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W2064-0.7-1.08%-1.16
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
24W1964.7-1-1.52%+0.54
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
24W1865.7+1.1+1.7%+2.78
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
24W1764.6+2.2+3.53%+1.93
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
24W1662.4-0.6-0.95%-0.91
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W1563-0.5-0.79%-0.43
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W1463.5+0.5+0.79%-0.24
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
24W1363-0.6-0.94%-1.64
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
24W1263.6-0.9-1.4%-1.93
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
24W1164.5-0.6-0.92%-1.94
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
24W1065.1-1.1-1.66%-2.03
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
24W0966.2-1.1-1.63%-0.79
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
24W0867.3+0.1+0.15%+0.64
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
24W0767.2+1+1.51%+1.36
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W0666.2-0.6-0.9%+1.49
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
24W0566.8+1.8+2.77%+2.85
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
24W0465+2.1+3.34%-0.31
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0362.9-2.2-3.38%-4.48
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
24W0265.1-2.7-3.98%-2.8
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
24W0167.8+0.2+0.3%+0.07
40.65
47.42
54.2
60.98
67.75
74.53
81.3
88.08
94.85
23W5267.6+0.2+0.3%+1.39
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
23W5167.4-0.8-1.17%+2.63
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
23W5068.2+4.7+7.4%+5.74
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
23W4963.5-0.1-0.16%+0.59
37.88
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.38
23W4863.6+0.9+1.44%+1.84
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.18
87.43
23W4762.700%+1.7
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
23W4662.7+1.9+3.13%+2.66
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.5
23W4560.8+0.4+0.66%+0.58
36.27
42.32
48.36
54.4
60.45
66.5
72.54
78.59
84.63
23W4460.400%-0.9
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
23W4360.4+0.2+0.33%-1.06
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
23W4260.2-2.6-4.14%-0.78
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
23W4162.8+2+3.29%+3.76
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
23W4060.8+1.9+3.23%+1.21
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
23W3958.9-0.7-1.17%-1.75
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
23W3859.6-1.4-2.3%-1.2
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3761+0.7+1.16%+1.12
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
23W3660.3-0.1-0.17%-0.66
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W3560.4+0.8+1.34%-1.19
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W3459.6-2.9-4.64%-3.52
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
23W3362.5+0.5+0.81%-0.75
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
23W3262-1-1.59%-2.32
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
23W3163-1.4-2.17%-1.56
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23W3064.4-0.1-0.16%+1.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
23W2964.5+0.4+0.62%+3.49
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W2864.1+3.9+6.48%+4.14
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
23W2760.2-0.3-0.5%-1.27
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
23W2660.5-0.9-1.47%-1.55
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
23W2561.4-0.4-0.65%-0.16
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23W2461.8-0.3-0.48%+1.44
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W2362.1+1.4+2.31%+2.69
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
23W2260.7+1.6+2.71%+1.42
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W2159.1-0.9-1.5%-0.63
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W2060+0.4+0.67%+0.88
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1959.6+0.4+0.68%+1.32
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
23W1859.2+0.1+0.17%+1.46
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
23W1759.1+1.7+2.96%+2.6
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23W1657.4-0.3-0.52%+1.01
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W1557.7+1.5+2.67%+1.99
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
23W1456.2+0.2+0.36%+0.13
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
23W1356-0.4-0.71%-0.22
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
23W1256.4+0.5+0.89%-0.35
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W1155.9-0.3-0.53%-1.71
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
23W1056.2-1.7-2.94%-1.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W0957.9+0.4+0.7%+1.76
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W0857.5+1.1+1.95%+1.41
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W0756.4+0.6+1.08%+0.89
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23W0655.8-1.3-2.28%+0.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
23W0557.1+2.8+5.16%+4.44
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
23W0354.3+0.3+0.56%+0.98
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
23W0254+0.7+1.31%+0.98
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
23W0153.3-0.2-0.37%-0.09
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5353.5+0.4+0.75%-0.51
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
22W5253.1-0.4-0.75%-2.43
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22W5153.5-1.5-2.73%-2.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W5055-1.1-1.96%-0.81
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
22W4956.1+0.3+0.54%+1.17
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
22W4855.8+0.9+1.64%+1.59
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22W4754.9-0.1-0.18%+1.62
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
22W4655+1+1.85%+3.38
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22W4554+1.8+3.45%+3.15
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
22W4452.2+0.6+1.16%-0.52
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
22W4351.600%-3.01
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22W4251.6-2.9-5.32%-5.88
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
22W4154.5-0.6-1.09%-4.39
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W4055.1-3-5.16%-6.33
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
22W3958.1-2.2-3.65%-4.01
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W3860.3-1.5-2.43%-2.78
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
22W3761.8-0.1-0.16%-2.68
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W3661.9-2.2-3.43%-4.22
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3564.1-2.1-3.17%-1.54
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22W3466.2-0.1-0.15%+1.73
39.04
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.1
22W3366.3+2.5+3.92%+3.39
38.48
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.78
22W3263.8-0.2-0.31%+1.59
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W3164+1.6+2.56%+2.89
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22W3062.4+1.4+2.3%+1.01
37.06
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
22W2961-0.4-0.65%-2.56
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W2861.4-0.9-1.44%-4.4
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.92
22W2762.3-3.4-5.18%-5.78
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
22W2665.7-1.8-2.67%-3.2
40.72
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.02
22W2567.5-1.5-2.17%-1.82
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
22W2469-0.3-0.43%-0.18
41.48
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.78
22W2369.3+0.1+0.14%+0.76
41.26
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.28
22W2269.2+0.2+0.29%-2.16
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
22W2169+1.4+2.07%-4.37
43.29
50.5
57.72
64.94
72.15
79.37
86.58
93.8
101
22W2067.6-9.5-12.3%-8.34
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
22W1977.1+2.2+2.94%+0.85
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
22W1874.9-0.5-0.66%-2.95
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1775.4-3-3.83%-1.92
46.12
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
22W1678.4-1.6-2%+2.28
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
22W1580+6.3+8.55%+7.17
44.79
52.26
59.72
67.18
74.65
82.12
89.58
97.05
104.5
22W1473.7-0.8-1.07%+1.55
43.54
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
22W1374.5+4.1+5.82%+4.01
42.98
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
22W1270.4-1.3-1.81%+0.43
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22W1171.7+1.8+2.58%+2.94
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
22W1069.9+1.5+2.19%+1.49
41.32
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.42
22W0968.4-0.2-0.29%+0.44
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22W0868.600%+1.14
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
22W0768.6+1.8+2.69%+0.77
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
22W0566.8-0.5-0.74%-2.37
41.06
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
22W0467.3-2.3-3.3%-2.78
41.54
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.92
22W0369.6-0.4-0.57%+0.04
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
22W027000%+0.29
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22W0170+1.3+1.89%+0.94
41.61
48.54
55.48
62.42
69.35
76.28
83.22
90.16
97.09
21W5268.7-1.8-2.55%-0.43
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
21W5170.5+2.3+3.37%+1.51
41.67
48.62
55.56
62.5
69.45
76.4
83.34
90.29
97.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5068.2-0.4-0.58%-1.16
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
21W4968.6-1.9-2.7%-1.51
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
21W4870.5+1.8+2.62%+1.26
41.78
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.48
21W4768.7-2.1-2.97%-0.4
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
21W4670.8+2.3+3.36%+2.42
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78