≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 乖離率河流圖(周)

1723 中碳

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.770.9-0.2-0.28%6.06%677166.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8836,103萬7991.1張/筆69.131.9920.141.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9566,876萬1,153829張/筆71.9-1.7 (-2.34%)

連續漲跌: 連7跌  ( -10.5元 / -12.93%)

財報評分: 最新49分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中碳2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/03 14:47)

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4570.7-8.8-11.1%-11
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
26W4479.5-1.1-1.36%-4.04
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
26W4380.6-6.4-7.36%-2.98
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
26W4287+2.7+3.2%+4.76
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
26W4184.3+3.9+4.85%+3.5
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
26W4080.4-0.1-0.12%-0.5
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
26W3980.5-0.1-0.12%-2.07
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
26W3880.6-1.1-1.35%-3.65
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
26W3781.7-4.3-5%-4.53
51.34
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
26W3686-0.3-0.35%+0.29
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
26W3586.3-2-2.27%+0.99
51.27
59.82
68.36
76.9
85.45
94
102.5
111.1
119.6
26W3488.3+5.9+7.16%+4.87
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26W3382.4-2.4-2.83%-2.08
50.49
58.9
67.32
75.74
84.15
92.57
101
109.4
117.8
26W3284.8+3.5+4.31%-0.93
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
26W3181.3-6.8-7.72%-4.91
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
26W3088.1-0.1-0.11%+2.09
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
26W2988.2+3.8+4.5%+3.55
51.1
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
26W2884.4-0.1-0.12%-0.56
50.92
59.41
67.9
76.39
84.88
93.36
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2784.5+0.9+1.08%-1.2
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
26W2683.6-3.4-3.91%-2.48
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
26W258700%+1.87
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
26W2487+1.7+1.99%+3.48
50.44
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
26W2385.3+3+3.65%+3.83
49.29
57.5
65.72
73.94
82.15
90.36
98.58
106.8
115
26W2282.3+0.6+0.73%+1.86
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
26W2181.7+2.4+3.03%+2.38
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
26W2079.3-0.6-0.75%-0.41
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
26W1979.9+1.6+2.04%-0.25
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
26W1878.3-2.7-3.33%-1.69
47.79
55.76
63.72
71.68
79.65
87.62
95.58
103.5
111.5
26W1781-0.2-0.25%-0.46
48.82
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
26W1681.2+3.1+3.97%-0.12
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
26W1578.1-7.1-8.33%-1.76
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
26W1485.2+4.5+5.58%+7.85
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
26W1380.7+6.7+9.05%+7.64
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
26W1274-2.1-2.76%+1.65
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
26W1176.1+7+10.1%+5.18
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.06
101.3
26W1069.1-2.9-4.03%-3.29
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.88
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0972-0.2-0.28%-0.96
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
26W0772.2-0.3-0.41%-0.86
43.7
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
26W0672.5-1.6-2.16%-0.21
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.44
101.7
26W0574.1+1.6+2.21%+3.1
43.12
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
26W0472.5+1+1.4%+3.39
42.08
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.18
26W0371.5+2.1+3.03%+3.96
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
26W0269.4+2.3+3.43%+2.28
40.71
47.49
54.28
61.06
67.85
74.64
81.42
88.2
94.99
26W0167.100%-1.14
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
25W5267.1-0.7-1.03%-2.51
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
25W5167.8-1.7-2.45%-3.04
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
25W5069.5-1.4-1.97%-3.51
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W4970.9-0.6-0.84%-5.06
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
25W4871.5-4.7-6.17%-7.14
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
25W4776.2-3.9-4.87%-4.12
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
25W4680.1-0.1-0.12%-1.57
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
25W4580.2-1.2-1.47%-2.96
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
25W4481.4-2.4-2.86%-2.92
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
25W4383.8-1.4-1.64%-0.09
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4285.2+0.2+0.24%+2.13
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
25W4185+3.5+4.29%+2.87
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
25W4081.5-0.5-0.61%-0.37
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W398200%-0.21
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
25W3882+0.3+0.37%-0.21
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
25W3781.7-1.3-1.57%-0.46
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
25W3683+1+1.22%+1
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
25W3582+0.4+0.49%-0.79
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
25W3481.6-0.5-0.61%-2.68
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
25W3382.1-2.8-3.3%-3.98
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
25W3284.9-1.9-2.19%-3.41
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W3186.8-1.4-1.59%-1.81
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
25W3088.2-3.5-3.82%-1.67
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
25W2991.7+4.8+5.52%+1.16
54.39
63.45
72.52
81.58
90.65
99.72
108.8
117.8
126.9
25W2886.9-5.1-5.54%-3.71
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
25W279200%+1.07
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
25W2692+1.9+2.11%+0.99
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
25W2590.1+0.1+0.11%-1.93
55.12
64.31
73.5
82.69
91.88
101.1
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2490-2.3-2.49%-3.54
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
25W2392.3-2.8-2.94%-2.12
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W2295.1-0.7-0.73%+0.96
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
25W2195.8+1.8+1.91%+2.62
56.01
65.34
74.68
84.02
93.35
102.7
112
121.4
130.7
25W2094+2.1+2.29%+1.87
55.36
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
25W1991.9+0.2+0.22%+0.33
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
25W1891.7+0.2+0.22%+0.47
54.76
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
25W1791.5+0.2+0.22%-1.16
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
25W1691.3+0.7+0.77%-2.77
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
25W1590.6-6.3-6.5%-5.21
57.34
66.9
76.46
86.02
95.57
105.1
114.7
124.2
133.8
25W1496.9+0.1+0.1%-0.79
58.6
68.37
78.14
87.91
97.67
107.4
117.2
127
136.7
25W1396.8-1.2-1.22%-1.8
59.14
69
78.86
88.72
98.57
108.4
118.3
128.1
138
25W1298-1-1.01%-1.09
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
25W1199-1.5-1.49%+0.03
59.38
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
25W10100.5+1.7+1.72%+2.34
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
25W0998.8+1.2+1.23%+2.62
57.76
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
25W0897.6+1.7+1.77%+3.12
56.79
66.26
75.72
85.18
94.65
104.1
113.6
123
132.5
25W0795.9+3.1+3.34%+3.12
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0692.8+0.5+0.54%+1.78
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
25W0492.3+1.3+1.43%+1.46
54.58
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
25W0391+2.4+2.71%-0.08
54.64
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
25W0288.6-3.4-3.7%-2.77
54.68
63.79
72.9
82.01
91.12
100.2
109.4
118.5
127.6
25W0192-0.7-0.76%-0.73
55.6
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
24W5292.7+1.5+1.64%-1.17
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
24W5191.2-3.6-3.8%-3.9
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
24W5094.8-1.7-1.76%-1.74
57.88
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
24W4996.5-0.6-0.62%-0.03
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
24W4897.1-0.4-0.41%+0.28
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
24W4797.5+2.5+2.63%+0.28
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
24W4695-2.7-2.76%-2.34
58.36
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
24W4597.7-1-1.01%-0.53
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
24W4498.7+1+1.02%-0.35
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
24W4397.7-1.1-1.11%-2.18
59.92
69.91
79.9
89.89
99.88
109.9
119.8
129.8
139.8
24W4298.8-2.2-2.18%-2.13
60.57
70.66
80.76
90.86
101
111
121.1
131.2
141.3
24W41101-1-0.98%-0.86
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
24W4010200%+0.82
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39102-0.5-0.49%+2.41
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
24W38102.5+4.3+4.38%+3.43
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W3798.2+2.5+2.61%+0.08
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
24W3695.7-4.3-4.3%-2.74
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
24W35100+1.4+1.42%+0.78
59.54
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
24W3498.6-0.7-0.7%-0.63
59.54
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
24W3399.3+0.3+0.3%-0.53
59.9
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
24W3299-1-1%-1.25
60.15
70.18
80.2
90.22
100.2
110.3
120.3
130.3
140.4
24W31100-1-0.99%-1.11
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
24W3010100%-2.42
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
24W29101-1.5-1.46%-4.15
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W28102.5-7-6.39%-4.76
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W27109.5+1+0.92%+0.23
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
24W26108.5-1.5-1.36%-0.57
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
24W25110+1+0.92%-0.11
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
24W2410900%-1.47
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
24W23109-3.5-3.11%-2.13
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
24W22112.5+0.5+0.45%0
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2111200%-0.33
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
24W20112-1.5-1.32%-0.55
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
24W19113.5+1.5+1.34%+0.78
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
24W18112-1-0.88%-0.88
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W17113+1+0.89%-1.2
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
24W16112-3-2.61%-3.66
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
24W15115-2.5-2.13%-2.44
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
24W14117.5-3-2.49%-0.74
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
24W13120.5+2+1.69%+3.1
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
24W12118.5+1.5+1.28%+3.38
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
24W11117+5.5+4.93%+3.43
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
24W10111.500%-0.56
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W09111.5-1-0.89%-1.11
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
24W08112.5-0.5-0.44%-0.77
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
24W07113-1-0.88%-0.99
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
24W0611400%-0.55
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
24W05114-1.5-1.3%-0.98
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
24W04115.5+0.5+0.43%-0.54
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03115-1-0.86%-1.6
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
24W02116-2-1.69%-1.38
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
24W01118-0.5-0.42%0
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W52118.5+0.5+0.42%+0.64
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
23W51118+0.5+0.43%+0.43
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
23W50117.5+0.5+0.43%+0.21
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
23W49117-0.5-0.43%-0.11
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W48117.5+0.5+0.43%+0.75
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
23W4711700%-0.21
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
23W46117+2+1.74%-0.74
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
23W45115-5-4.17%-3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23W44120+0.5+0.42%+0.42
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23W43119.5-2-1.65%+1.59
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
23W42121.5+4.5+3.85%+4.74
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W41117+4.5+4%+2.97
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
23W40112.5-0.5-0.44%-0.11
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
23W39113+1+0.89%+0.56
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
23W38112-1-0.88%+0.11
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37113+1.5+1.35%+1.57
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
23W36111.5+0.5+0.45%+1.13
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W35111+1.5+1.37%+0.91
66
77
88
99
110
121
132
143
154
23W34109.5+0.5+0.46%-0.68
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W33109-1.5-1.36%-1.13
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W32110.5-1.5-1.34%+0.45
66
77
88
99
110
121
132
143
154
23W31112+2.5+2.28%+2.05
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
23W30109.5+1.5+1.39%-0.68
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W29108-1.5-1.37%-3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
23W28109.5-4.5-3.95%-4.37
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23W27114-2.5-2.15%-1.94
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
23W26116.5-1.5-1.27%+0.32
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
23W25118+1.5+1.29%+2.39
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
23W24116.5+3+2.64%+2.19
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W23113.5+0.5+0.44%+0.33
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
23W2211300%+0.11
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
23W2111300%-0.11
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
23W20113+0.5+0.44%-0.55
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19112.5-1.5-1.32%-0.99
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
23W18114-1-0.87%-0.22
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
23W17115+2+1.77%+0.55
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W16113-2-1.74%-1.31
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23W15115+0.5+0.44%+0.33
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W14114.5-1-0.87%+0.66
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
23W13115.5+2+1.76%+1.87
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
23W12113.5+2+1.79%+0.78
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
23W11111.5-1.5-1.33%-0.89
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W10113+0.5+0.44%+0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
23W09112.5-0.5-0.44%+1.12
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
23W08113+2.5+2.26%+2.15
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
23W07110.5+1.5+1.38%+1.14
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
23W06109-1-0.91%+0.81
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
23W05110+2.5+2.33%+2.68
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W03107.5+1.5+1.42%+1.42
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W02106+1+0.95%+0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
23W01105-0.5-0.47%-0.12
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53105.500%+0.12
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
22W52105.5+1+0.96%-0.71
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
22W51104.5-1.5-1.42%-2.34
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W50106-3-2.75%-1.4
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
22W49109+0.5+0.46%+1.28
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
22W48108.5+2+1.88%+1.88
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W47106.500%+1.55
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
22W46106.5+2+1.91%+3.02
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
22W45104.5+2.5+2.45%+2.08
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
22W44102+1.5+1.49%-0.73
61.65
71.92
82.2
92.48
102.8
113
123.3
133.6
143.8
22W43100.5-2-1.95%-3.25
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
22W42102.5-3.5-3.3%-3.98
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
22W41106-0.5-0.47%-2.97
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
22W40106.5-5.5-4.91%-4.48
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
22W39112-0.5-0.44%-1.54
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
22W38112.5-2.5-2.17%-2.39
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
22W37115-0.5-0.43%-1.18
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
22W36115.5-2.5-2.12%-0.75
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35118+1+0.85%+1.83
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
22W34117+2+1.74%+1.3
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W33115+1.5+1.32%-0.22
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
22W32113.5-3-2.58%-1.63
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
22W31116.5+0.5+0.43%+0.87
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W30116+0.5+0.43%+0.76
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
22W29115.5+1.5+1.32%0
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W28114-1-0.87%-2.56
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W27115-2.5-2.13%-3.56
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
22W26117.5-4-3.29%-4.18
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
22W25121.5-1.5-1.22%-2.9
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
22W24123-5.5-4.28%-2.38
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
22W23128.5+1+0.78%+2.7
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
22W22127.5+2.5+2%+4.08
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
22W21125+5.5+4.6%+4.82
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
22W20119.5+1.5+1.27%+2.47
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
22W19118+3.5+3.06%+2.28
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
22W18114.500%-0.43
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17114.500%-0.76
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
22W16114.5-2-1.72%-1.51
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
22W15116.5+0.5+0.43%-0.11
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
22W14116-2-1.69%-0.75
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
22W13118+2+1.72%0
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W12116-1.5-1.28%-2.01
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
22W11117.5-3-2.49%-1.57
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
22W10120.5+1+0.84%+0.63
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
22W09119.5-0.5-0.42%+1.16
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
22W08120+1+0.84%+2.67
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
22W07119+5+4.39%+2.92
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
22W05114-0.5-0.44%-1.08
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
22W04114.5-0.5-0.43%-2.03
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
22W03115-2.5-2.13%-2.23
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
22W02117.5-3-2.49%-0.11
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
22W01120.5+3+2.55%+2.88
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
21W52117.5+2.5+2.17%+1.51
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
21W51115-0.5-0.43%+0.22
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50115.5+0.5+0.43%+0.76
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
21W49115+1.5+1.32%+0.11
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
21W48113.5-1-0.87%-1.63
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
21W47114.5-2-1.72%-2.86
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
21W46116.5-0.5-0.43%-2.1
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6