≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 乖離率河流圖(周)

1725 元禎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.333.9-2.6-7.67%4.13%30.5531.9530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251,002萬3081.05張/筆30.890.6612.830.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7282,511萬4891.49張/筆34.52+2.15 (+6.77%)

連續漲跌: 連2漲→跌  ( -2.6元 / -7.67%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元禎2026年第三季度合併財務報告業經提報董事會通過 (公告訊息 11/04 18:23)

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4531.3-1.1-3.4%-3.91
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W4432.4+0.25+0.78%-3.14
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26W4332.15-2.3-6.68%-4.92
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W4234.45-0.35-1.01%+0.58
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26W4134.8+0.95+2.81%+1.94
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W4033.85-0.05-0.15%+0.56
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W3933.9-0.1-0.29%+2.11
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W3834+1.1+3.34%+4.09
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26W3732.9+0.9+2.81%+2.97
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26W3632+0.25+0.79%+1.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3531.75+0.6+1.93%+2.75
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W3431.15+0.45+1.47%+2.34
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W3330.7+0.7+2.33%+2.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W3230+0.1+0.33%+1.27
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W3129.9+0.4+1.36%-0.42
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W3029.5+0.4+1.37%-5.83
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W2929.1-2.5-7.91%-10.7
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2831.6-3.5-9.97%-8.9
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2735.1+0.5+1.45%+0.65
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
26W2634.6-2.85-7.61%+0.33
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
26W2537.45+5.1+15.8%+10.4
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
26W2432.35-1.2-3.58%+0.08
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W2333.55+1.25+3.87%+4.88
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W2232.3+1.2+3.86%+2.66
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
26W2131.1+0.1+0.32%-0.12
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
26W2031-0.45-1.43%-1.08
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W1931.45+0.45+1.45%+0.36
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W1831-0.9-2.82%-0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W1731.9+0.9+2.9%+3.66
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W1631-0.3-0.96%+1.14
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W1531.3+2.4+8.3%+0.4
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
26W1428.9-2.5-7.96%-5.94
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
26W1331.4-1.7-5.14%+2.7
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
26W1233.1+3.6+12.2%+11.1
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
26W1129.5+1.2+4.24%+4.42
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26W1028.3+0.05+0.18%+3
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928.25+1.3+4.82%+3.29
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W0726.95+0.55+2.08%-1.96
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
26W0626.4-1.4-5.04%-5.84
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
26W0527.8-1-3.47%-2.37
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W0428.8-0.35-1.2%+1.68
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W0329.15+1+3.55%+4.62
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
26W0228.15+0.95+3.49%+3.97
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W0127.2+0.25+0.93%+2.79
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W5226.95+0.95+3.65%+3.11
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
25W5126+0.3+1.17%+0.48
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W5025.7-0.2-0.77%-0.05
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W4925.900%+0.24
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
25W4825.9+0.55+2.17%+0.24
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
25W4725.35-0.85-3.24%-2.69
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25W4626.2+0.3+1.16%+0.05
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
25W4525.9-0.85-3.18%-0.96
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
25W4426.75+0.85+3.28%+1.52
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W4325.9-0.15-0.58%-2.13
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4226.05-0.65-2.43%-2.02
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
25W4126.7-0.5-1.84%-1.2
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25W4027.2+0.8+3.03%-1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W3926.4-1.4-5.04%-5.46
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W3827.8-0.7-2.46%-2.84
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25W3728.5-0.5-1.72%-1.47
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W3629-0.15-0.51%-0.94
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W3529.15+0.1+0.34%-0.98
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25W3429.05-0.85-2.84%-1.48
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
25W3329.9+0.25+0.84%+1.23
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
25W3229.65+0.3+1.02%+0.89
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25W3129.35+0.1+0.34%+0.38
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
25W3029.25-0.05-0.17%+0.52
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W2929.3+0.25+0.86%-0.13
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
25W2829.05+0.25+0.87%-0.77
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W2728.8-1.4-4.64%-2.12
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25W2630.2+1.15+3.96%+1.9
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
25W2529.05-0.6-2.02%-2.48
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2429.6500%-1.41
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
25W2329.65-1.15-3.73%-2.19
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
25W2230.8+0.6+1.99%+0.98
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W2130.2-0.4-1.31%-0.33
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W2030.6+0.2+0.66%+1.92
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25W1930.4+0.4+1.33%+2.88
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25W1830+0.9+3.09%+4.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W1729.1+0.4+1.39%-0.98
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25W1628.7+1.3+4.74%-6.51
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W1527.4-4.95-15.3%-16.2
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
25W1432.35-2-5.82%-6.71
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
25W1334.35-2.3-6.28%-4.02
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
25W1236.65+1.3+3.68%-0.24
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
25W1135.35-1.45-3.94%-4.33
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25W1036.8-1.35-3.54%-2.81
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W0938.15+0.65+1.73%+3.56
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25W0837.5-1.5-3.85%+5.71
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
25W0739+6.3+19.3%+14.3
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0632.700%+0
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W0432.7+0.6+1.87%-1.95
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
25W0332.1-1.2-3.6%-6.55
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25W0233.3-2-5.67%-5.7
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
25W0135.3-1.4-3.81%-2.96
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
24W5236.7+0.75+2.09%-2.62
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
24W5135.95-1.6-4.26%-7.32
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
24W5037.55-3-7.4%-6.65
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
24W4940.55-0.55-1.34%-1.49
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W4841.1-0.6-1.44%-0.09
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
24W4741.7+0.4+0.97%+2.61
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24W4641.3+0.85+2.1%+2.58
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
24W4540.45+1.35+3.45%+1.22
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
24W4439.1-1.1-2.74%-2.1
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
24W4340.2+0.1+0.25%+0.09
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
24W4240.1-0.25-0.62%-1.38
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W4140.35+0.35+0.88%-1.85
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
24W4040-2.2-5.21%-1.6
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942.2+0.3+0.72%+4.23
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
24W3841.9+3.4+8.83%+3.46
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W3738.5-0.85-2.16%-5.23
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
24W3639.35-2.9-6.86%-5.86
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W3542.25-0.15-0.35%+1.02
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
24W3442.4-0.8-1.85%+2.11
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
24W3343.2+3.75+9.51%+3.41
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
24W3239.45-1.6-3.9%-8.04
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W3141.05-2.35-5.41%-8.98
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
24W3043.4-4.3-9.01%-9.75
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
24W2947.7-0.55-1.14%-1.95
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
24W2848.25-4.75-8.96%-0.95
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
24W2753+7.35+16.1%+9.36
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
24W2645.65-2.3-4.8%-2.43
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
24W2547.95+0.7+1.48%+0.45
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
24W2447.25+0.95+2.05%+0.11
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
24W2346.3-3.15-6.37%-1.59
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
24W2249.45+3.65+7.97%+7.91
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2145.8-0.85-1.82%+3.36
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
24W2046.65+5.25+12.7%+6.23
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
24W1941.4-2-4.61%+1.22
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W1843.4-0.8-1.81%+11.4
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W1744.2+9.6+27.7%+19.3
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
24W1634.6+1+2.98%+0.62
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W1533.6-2.15-6.01%+3.27
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
24W1435.75+2.15+6.4%+13.5
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W1333.6+6.4+23.5%+8.43
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
24W1227.2-2.2-7.48%-10.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W1129.4-4.35-12.9%+1.29
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W1033.75+2.3+7.31%+25.1
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24W0931.45+9.95+46.3%+32.6
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W0821.5+0.3+1.42%+1.36
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W0721.2+0.45+2.17%+0.59
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W0620.75-0.65-3.04%-0.66
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24W0521.4+0.45+2.15%+1.24
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W0420.95+0.5+2.44%-1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.45-1.3-5.98%-4.66
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24W0221.75+0.1+0.46%-0.17
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W0121.65-0.3-1.37%-1.48
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
23W5221.95+0.15+0.69%-0.4
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W5121.8-0.7-3.11%-0.68
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23W5022.5+0.6+2.74%+3.15
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
23W4921.9+0.3+1.39%+2.1
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W4821.6+0.35+1.65%+2.55
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W4721.25+0.2+0.95%+2.41
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W4621.05+0.7+3.44%+2.62
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
23W4520.3500%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W4420.35+0.05+0.25%+0.31
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23W4320.3+0.1+0.5%+0.06
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23W4220.2-0.1-0.49%-0.55
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W4120.3-0.05-0.25%-0.18
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W4020.35-0.05-0.25%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3920.4+0.1+0.49%+0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3820.3-0.25-1.22%-0.37
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3720.55+0.2+0.98%+1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W3620.35+0.05+0.25%+0.8
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W3520.3+0.3+1.5%+0.62
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W3420-0.1-0.5%-2.02
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W3320.1-0.2-0.99%-4.29
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W3220.3-0.95-4.47%-4.81
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W3121.25-1.1-4.92%-1.62
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W3022.35+0.95+4.44%+3.05
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
23W2921.400%-1.33
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
23W2821.4-0.2-0.93%-3
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W2721.6-0.75-3.36%-3.79
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W2622.35-0.55-2.4%-1.81
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W2522.9-0.05-0.22%+0.16
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W2422.95+0.1+0.44%+1.21
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W2322.85+0.1+0.44%+0
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23W2222.75+0.6+2.71%+0.17
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
23W2122.15-1.5-6.34%-3.59
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W2023.65+1.35+6.05%-0.37
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1922.3-1.5-6.3%-3.93
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
23W1823.8-1.4-5.56%+3.65
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W1725.2+3.65+16.9%+13.1
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
23W1621.55+0.25+1.17%+1.35
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W1521.3+0.2+0.95%+0.41
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W1421.100%+0.12
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W1321.1-0.25-1.17%-0.24
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23W1221.35+0.6+2.89%+0.41
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W1120.75-0.65-3.04%-2.35
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W1021.4-0.15-0.7%+0.65
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W0921.55+0.25+1.17%+1.77
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23W0821.3+0.5+2.4%+1.07
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W0720.8-0.25-1.19%-0.18
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
23W0621.05-0.1-0.47%+1.63
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W0521.15+0.8+3.93%+3.23
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
23W0320.35+0.05+0.25%+0.62
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W0220.3+0.15+0.74%+0.62
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W0120.15+0.05+0.25%-0.19
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.1-0.05-0.25%-1.05
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W5220.15-0.2-0.98%-2.48
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W5120.35-0.3-1.45%-0.97
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W5020.65-0.85-3.95%+1.54
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W4921.5+1.8+9.14%+7.5
12
14
16
18
20
22
24
26
28
22W4819.7+0.2+1.03%+1.74
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W4719.5+0.2+1.04%+1.89
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W4619.3+0.35+1.85%+2.46
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W4518.95+0.15+0.8%+0.07
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
22W4418.8+0.5+2.73%-4.39
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W4318.3-1.4-7.11%-9.8
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W4219.7-2.15-9.84%-6.64
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W4121.85+0.55+2.58%-0.29
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W4021.3-0.25-1.16%-4.27
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W3921.55-1.4-6.1%-5.74
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W3822.95-0.25-1.08%-1.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W3723.2-0.55-2.32%-0.91
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
22W3623.75+0.55+2.37%+1.12
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.2-0.3-1.28%+0.92
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
22W3423.500%+4.74
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
22W3323.5+1.75+8.05%+4.74
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
22W3221.75+0.75+3.57%-0.63
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
22W3121-2.5-10.6%-2.95
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W3023.5+2.2+10.3%+8.48
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W2921.3+0.55+2.65%+0.77
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W2820.75-0.35-1.66%-2.24
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W2721.1-0.3-1.4%-2.43
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W2621.4-0.25-1.15%-2.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W2521.65-0.7-3.13%-2.86
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W2422.35-0.25-1.11%-0.17
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22W2322.6+0.05+0.22%+2.09
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W2222.55+0.5+2.27%+1.41
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
22W2122.05+0.7+3.28%-2.16
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W2021.35-1.65-7.17%-9.05
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W1923-0.75-3.16%-6.31
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W1823.75-2.05-7.95%-6.86
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1725.8+0.15+0.58%-1.99
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W1625.65-1.15-4.29%-4.11
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W1526.8-0.25-0.92%-1.43
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
22W1427.05-0.45-1.64%+0.37
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22W1327.5+0.1+0.36%+1.66
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22W1227.4+1.55+6%+3.15
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W1125.85-1.6-5.83%-2.82
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W1027.45+1.9+7.44%+1.39
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
22W0925.55-2-7.26%-4.93
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W0827.55-0.2-0.72%+0.69
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W0727.75+1.1+4.13%+0.18
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W0526.65-0.85-3.09%-8.06
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
22W0427.5-1.4-4.84%-11
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W0328.9-4-12.2%-11
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
22W0232.9-1.4-4.08%-1.28
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W0134.3+0.5+1.48%+1.74
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
21W5233.8+1.5+4.64%-0.99
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
21W5132.3-2.15-6.24%-7.08
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.45-1.55-4.31%-3.6
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
21W4936-0.3-0.83%-0.14
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
21W4836.3+0.1+0.28%+5.6
20.62
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.12
21W4736.2+0.5+1.4%+14.1
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
21W4635.7+6.4+21.8%+22.5
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79