≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 乖離率河流圖(周)

1726 永記

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.776-0.3-0.39%0.79%75.676.175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48362.2萬69693股/筆75.721.1611.830.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1287.71萬15769張/筆76.030 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4575.7-0.3-0.39%-0.3
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
26W447600%-0.07
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
26W437600%-0.13
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26W4276-0.2-0.26%-0.23
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
26W4176.200%-0.26
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
26W4076.2-0.1-0.13%-0.49
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
26W3976.3-0.6-0.78%-0.75
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
26W3876.900%-0.39
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
26W3776.9-0.5-0.65%-0.68
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
26W3677.4-0.2-0.26%-0.23
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
26W3577.6-0.2-0.26%+0.06
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
26W3477.8+0.3+0.39%+0.16
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
26W3377.5+0.2+0.26%+0.36
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
26W3277.3-0.8-1.02%-0.87
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
26W3178.1+2.1+2.76%-0.32
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
26W3076-4.5-5.59%-3.09
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
26W2980.5+1.7+2.16%+1.87
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
26W2878.8+0.4+0.51%+0.38
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2778.400%+0.13
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W2678.400%-0.1
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
26W2578.4+0.4+0.51%+0.13
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W2478-1.1-1.39%+0.16
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
26W2379.1+1.4+1.8%+1.97
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
26W2277.7+1+1.3%+0.97
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
26W2176.7-0.1-0.13%+0.36
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
26W2076.8+0.2+0.26%+0.59
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
26W1976.6+1+1.32%+0.43
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
26W1875.6-0.8-1.05%-0.53
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26W1776.4-0.1-0.13%+0.73
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
26W1676.5+1+1.32%+1.16
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
26W1575.5+0.5+0.67%+0.2
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
26W1475-0.5-0.66%-0.37
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
26W1375.5+0.1+0.13%-0.26
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
26W1275.4+0.2+0.27%-1.15
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
26W1175.2-1.5-1.96%-1.76
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
26W1076.7-1.1-1.41%+0
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0977.8+1.3+1.7%+1.63
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
26W0776.5+0.7+0.92%+0.56
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
26W0675.8-0.3-0.39%-0.3
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W0576.1+0.2+0.26%+0.1
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W0475.9-0.4-0.52%-0.2
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
26W0376.3+0.5+0.66%+0.36
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W0275.8-0.4-0.52%-0.2
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
26W0176.2+0.4+0.53%+0.16
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
25W5275.8-0.2-0.26%-0.52
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
25W5176-0.3-0.39%-0.26
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
25W5076.3-0.4-0.52%+0.23
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
25W4976.7+0.9+1.19%+1.12
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
25W4875.8+0.1+0.13%+0.36
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
25W4775.7+0.5+0.66%+0.5
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
25W4675.2-0.2-0.27%-0.03
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W4575.4+0.4+0.53%+0.27
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W4475-0.3-0.4%-0.2
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
25W4375.3+0.2+0.27%+0.1
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4275.1-0.1-0.13%-0.17
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W4175.2-0.1-0.13%-0.2
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
25W4075.300%-0.1
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
25W3975.3-0.3-0.4%+0
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W3875.6+0.3+0.4%+0.47
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
25W3775.3+0.3+0.4%+0.23
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
25W3675-0.1-0.13%-0.13
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
25W3575.100%-0.17
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W3475.1-0.1-0.13%-0.1
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
25W3375.2-0.3-0.4%-0.03
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W3275.5+0.6+0.8%+0.07
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
25W3174.9-0.4-0.53%-1.54
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
25W3075.3-0.8-1.05%-2.11
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
25W2976.1-1.9-2.44%-2.06
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25W2878-0.3-0.38%+0.06
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
25W2778.3-0.1-0.13%+0.77
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25W2678.4+1.3+1.69%+1.46
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
25W2577.1+0.1+0.13%+0.13
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2477+0.4+0.52%-0.13
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
25W2376.6-0.7-0.91%-0.58
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W2277.3-0.2-0.26%+0.19
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
25W2177.5+0.7+0.91%+1.17
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
25W2076.8-0.2-0.26%+0.99
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
25W1977+1.9+2.53%+2.12
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
25W1875.1-0.2-0.27%+0.7
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
25W1775.3+1.1+1.48%+0.84
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
25W1674.2+0.5+0.68%-0.84
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
25W1573.7-1.8-2.38%-2.16
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
25W1475.5-0.4-0.53%-0.56
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
25W1375.9-0.3-0.39%-0.39
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
25W1276.2+0.1+0.13%-0.49
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
25W1176.1-0.5-0.65%-1.07
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
25W1076.6-0.8-1.03%-0.26
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
25W0977.4-0.2-0.26%+1.18
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
25W0877.6+2+2.65%+2.07
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
25W0775.6+0.2+0.27%+0.33
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0675.4-0.1-0.13%+0.23
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W0475.5+0.6+0.8%+0.37
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W0374.9-0.2-0.27%-0.5
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
25W0275.1-0.3-0.4%-0.4
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
25W0175.4-0.3-0.4%-0.17
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
24W5275.7+0.3+0.4%-0.16
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
24W5175.4-0.2-0.26%-0.89
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
24W5075.6-1-1.31%-0.98
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
24W4976.6-0.1-0.13%+0.1
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
24W4876.7+0.2+0.26%+0
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24W4776.5+0.2+0.26%-1.03
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
24W4676.3-1-1.29%-1.68
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
24W4577.3-1.8-2.28%-1.02
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
24W4479.1+1.4+1.8%+1.02
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
24W4377.7-0.6-0.77%-0.8
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
24W4278.3+0.2+0.26%-0.67
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
24W4178.1-1.1-1.39%-0.98
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
24W4079.2-0.5-0.63%+0.57
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3979.7+1.2+1.53%+1.76
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
24W3878.5+0.9+1.16%+0.58
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
24W3777.6+0.1+0.13%-1.05
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
24W3677.5-1.1-1.4%-1.46
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
24W3578.6-1.4-1.75%-0.38
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24W3480+1.5+1.91%+1.23
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
24W3378.500%-0.25
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
24W3278.5-0.6-0.76%-0.29
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
24W3179.1+0.4+0.51%-0.6
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
24W3078.7+0.1+0.13%-2.14
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
24W2978.6-3.3-4.03%-3.14
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
24W2881.9-0.6-0.73%-0.12
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
24W2782.5+0.9+1.1%+0.82
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
24W2681.6-0.4-0.49%-0.18
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
24W2582+0.8+0.99%-0.12
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
24W2481.2-1-1.22%-1.04
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
24W2382.2-0.8-0.96%-0.39
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
24W2283+1.2+1.47%+1.13
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2181.8-1.3-1.56%+0.83
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
24W2083.1+2.7+3.36%+3.68
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
24W1980.4+1.2+1.52%+1.84
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
24W1879.2+1.3+1.67%+0.35
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
24W1777.9-0.4-0.51%-1.49
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
24W1678.3-2-2.49%-1.63
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
24W1580.3+0.5+0.63%+1.2
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
24W1479.8-0.2-0.25%+1.72
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
24W1380+2.7+3.49%+3.26
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
24W1277.3+0.6+0.78%+0.88
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
24W1176.7+0.8+1.05%+0.29
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
24W1075.9-0.7-0.91%-0.33
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
24W0976.6-0.1-0.13%+0.89
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
24W0876.7+1.3+1.72%+1.39
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
24W0775.4+0.4+0.53%+0.27
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24W0675-0.5-0.66%-0.03
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
24W0575.5+0.6+0.8%+0.47
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W0474.9+0.2+0.27%-0.33
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0374.7-0.8-1.06%-0.83
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
24W0275.500%+0.27
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24W0175.5-0.1-0.13%+0.37
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
23W5275.6+1+1.34%+0.57
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
23W5174.6-0.6-0.8%-0.47
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
23W5075.2-0.1-0.13%+0.37
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W4975.3+0.6+0.8%+0.7
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
23W4874.7+0.2+0.27%+0.47
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
23W4774.5-0.1-0.13%+0.71
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
23W4674.6+1+1.36%+1.32
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
23W4573.6+0.4+0.55%+0.51
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W4473.2+0.1+0.14%+0.07
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
23W4373.1+0.1+0.14%-0.07
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
23W4273-0.3-0.41%-0.38
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
23W4173.3+0.1+0.14%+0.03
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
23W4073.2-0.4-0.54%-0.14
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23W3973.6+0.6+0.82%+0.44
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
23W3873-0.4-0.54%-0.31
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3773.4+0.3+0.41%+0.24
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W3673.1-0.3-0.41%-0.03
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
23W3573.4+0.4+0.55%-0.58
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
23W347300%-1.98
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
23W3373-2.9-3.82%-2.89
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
23W3275.9-0.1-0.13%+0.2
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
23W3176+0.2+0.26%+0.5
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
23W3075.8+0.5+0.66%+0.6
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
23W2975.3-0.1-0.13%+0.17
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
23W2875.4+0.5+0.67%+0.2
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
23W2774.9-0.2-0.27%-0.5
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
23W2675.1-0.5-0.66%-0.4
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23W2575.6+0.1+0.13%+0.13
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
23W2475.5+0.1+0.13%-0.1
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
23W2375.4-0.1-0.13%-0.03
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
23W2275.5-0.4-0.53%+0.43
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
23W2175.9+1+1.34%+1.37
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
23W2074.9+0.5+0.67%+0.57
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1974.4+0.1+0.13%+0.1
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
23W1874.300%+0.13
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
23W1774.300%+0.58
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
23W1674.3+0.4+0.54%+1.09
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W1573.9+0.9+1.23%+1.03
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
23W1473+0.2+0.27%+0.34
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
23W1372.8-0.1-0.14%+0.31
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
23W1272.9+0.6+0.83%+0.62
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
23W1172.300%+0.07
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
23W1072.300%+0.24
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
23W0972.3+0.2+0.28%+0.49
43.17
50.36
57.56
64.76
71.95
79.14
86.34
93.53
100.7
23W0872.1+0.3+0.42%+0.59
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
23W0771.8+0.2+0.28%+0.6
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
23W0671.6+0.4+0.56%+0.6
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
23W0571.2+0.3+0.42%+0.49
42.51
49.59
56.68
63.76
70.85
77.94
85.02
92.1
99.19
23W0370.9-0.1-0.14%+0.39
42.38
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.88
23W0271+0.7+1%+0.64
42.33
49.38
56.44
63.5
70.55
77.6
84.66
91.72
98.77
23W0170.300%-0.11
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5370.3-0.3-0.42%-0.11
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
22W5270.6+0.3+0.43%+0.28
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
22W5170.300%-0.04
42.2
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.46
22W5070.3-0.1-0.14%-0.14
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
22W4970.4+0.1+0.14%+0.07
42.21
49.24
56.28
63.32
70.35
77.39
84.42
91.46
98.49
22W4870.3-0.3-0.42%+0.11
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
22W4770.6+0.5+0.71%+0.79
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
22W4670.1+0.2+0.29%+0.36
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
22W4569.9+0.3+0.43%+0.11
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
22W4469.6-0.2-0.29%-0.46
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
22W4369.8-0.2-0.29%-0.25
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
22W4270-0.3-0.43%-0.32
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
22W4170.3+0.5+0.72%-0.32
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
22W4069.8-1-1.41%-1.34
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
22W3970.8-0.4-0.56%-0.42
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W3871.200%-0.25
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
22W3771.200%-1.01
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
22W3671.2-0.7-0.97%-1.59
43.41
50.64
57.88
65.12
72.35
79.59
86.82
94.06
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3571.9-1.5-2.04%-0.96
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22W3473.4+0.5+0.69%+0.86
43.66
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
22W3372.9+0.7+0.97%+0.76
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.06
101.3
22W3272.2-0.4-0.55%+0.28
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
22W3172.6+0.9+1.26%+1.11
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22W3071.7+0.2+0.28%+0.39
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
22W2971.5+0.1+0.14%-0.03
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W2871.4+0.3+0.42%-0.17
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W2771.1-1-1.39%-0.8
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
22W2672.1+0.6+0.84%+0.38
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W2571.5-0.5-0.69%-0.45
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W2472+0.3+0.42%+0.07
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
22W2371.7-0.4-0.55%-0.17
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W2272.1+0.1+0.14%+0.1
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
22W2172+0.5+0.7%-0.21
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
22W2071.5-1-1.38%-1.35
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
22W1972.5-0.1-0.14%-0.65
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
22W1872.6-0.7-0.95%-0.75
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1773.3-0.2-0.27%+0
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
22W1673.5+0.3+0.41%+0.34
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
22W1573.200%+0.07
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
22W1473.2+0.1+0.14%-0.14
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
22W1373.100%-0.65
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
22W1273.1-0.7-0.95%-0.88
44.25
51.62
59
66.38
73.75
81.12
88.5
95.88
103.2
22W1173.8-0.5-0.67%-0.24
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
22W1074.3+0.5+0.68%+0.64
44.3
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
22W0973.8-0.2-0.27%+0.34
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.62
103
22W0874+0.8+1.09%+0.78
44.06
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
22W0773.200%-0.14
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
22W0573.2-0.1-0.14%-0.37
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
22W0473.3-0.2-0.27%-0.48
44.19
51.55
58.92
66.28
73.65
81.02
88.38
95.74
103.1
22W0373.5-0.4-0.54%-0.27
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W0273.900%+0.1
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
22W0173.9+0.4+0.54%+0.34
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
21W5273.5-0.5-0.68%-0.07
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
21W5174+0.8+1.09%+0.65
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5073.2-0.3-0.41%-0.2
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
21W4973.5+0.1+0.14%+0.2
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
21W4873.4+0.1+0.14%+0.27
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
21W4773.3+0.1+0.14%+0.45
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
21W4673.2+0.3+0.41%+0.45
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102