≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 乖離率河流圖(周)

1727 中華化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.279-1.8-2.28%11.65%71.180.371.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4584.12億4,3321.26張/筆75.484.58111.90.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0532.48億2,9201.05張/筆81.38-6.4 (-7.49%)

連續漲跌: 連2跌  ( -8.2元 / -9.6%)

財報評分: 最新43分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 中華化國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 10/20 16:58)

• 中華化國內第二次無擔保轉換公司債收足應募價款 (公告訊息 10/16 16:04)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4577.2-13.3-14.7%-14.1
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
26W4490.5-2.7-2.9%-7.01
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
26W4393.2-5.4-5.48%-11.6
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
26W4298.6-8.4-7.85%-11.2
66.62
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
26W41107-16-13%-5.2
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
26W40123+7.5+6.49%+13.3
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
26W39115.5+9.5+8.96%+13.8
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
26W38106+16.4+18.3%+9.17
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
26W3789.6-5.1-5.39%-3.81
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
26W3694.7-3.4-3.47%+5.78
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
26W3598.1+7.9+8.76%+16.9
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
26W3490.2+15.1+20.1%+18.2
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
26W3375.1+2.9+4.02%+3.19
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
26W3272.2+4.4+6.49%-3.22
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
26W3167.8-8.2-10.8%-14.5
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
26W3076-6.4-7.77%-11.1
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
26W2982.4-8.5-9.35%-6.89
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
26W2890.9-1.8-1.94%-0.57
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2792.7+4.7+5.34%+2.94
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
26W2688-6.1-6.48%-2.36
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
26W2594.1+8.7+10.2%+2.7
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
26W2485.4-7.6-8.17%-8.76
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
26W2393-1-1.06%-1.17
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
26W2294-8-7.84%+5.71
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
26W21102+14.6+16.7%+18.9
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
26W2087.4+15.1+20.9%+12.1
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
26W1972.3-9.2-11.3%+2.99
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
26W1881.5+10.8+15.3%+23.4
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
26W1770.7+14.4+25.6%+22.5
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26W1656.3+0.6+1.08%+6.83
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W1555.7+7.6+15.8%+7.17
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26W1448.1-2.6-5.13%-9.67
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
26W1350.7-2.7-5.06%-4.52
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
26W1253.4-7.4-12.2%+2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
26W1160.8+13.3+28%+22.7
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
26W1047.5-0.2-0.42%+6.62
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0947.7+5.55+13.2%+9.59
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
26W0742.15+1.3+3.18%-1.78
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
26W0640.85-2.55-5.88%-7.4
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
26W0543.4-1.85-4.09%-4.19
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W0445.25-1.7-3.62%-1.12
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
26W0346.95+1.35+2.96%+3.3
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
26W0245.6+0.35+0.77%+3.4
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W0145.25+1.25+2.84%+6.91
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
25W5244+2.45+5.9%+9.18
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W5141.55+3.05+7.92%+4.96
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
25W5038.5+1.35+3.63%+0.1
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25W4937.15-4-9.72%-2.78
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
25W4841.15+4.1+11.1%+9.33
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W4737.05-0.45-1.2%+2.49
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W4637.5+2.65+7.6%+5.04
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W4534.85-0.35-0.99%-2.42
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
25W4435.2-0.05-0.14%-4.74
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W4335.25-2.3-6.13%-7.78
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4237.55-2.25-5.65%-1.15
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
25W4139.8-0.5-1.24%+7.17
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
25W4040.3+6+17.5%+11.7
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
25W3934.3+0.15+0.44%-4.02
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
25W3834.15-1.45-4.07%-8.32
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25W3735.6-3.3-8.48%-4.88
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W3638.9-1.45-3.59%+4.75
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
25W3540.35+5.5+15.8%+14.1
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W3434.85+0.4+1.16%+3.87
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25W3334.45+2.6+8.16%+6.2
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
25W3231.85-1.2-3.63%+4.86
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W3133.05+2.65+8.72%+14.5
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
25W3030.4+4.2+16%+15.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W2926.2+0.4+1.55%+7.6
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W2825.8+2.6+11.2%+11.1
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
25W2723.2+1+4.5%+3.86
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W2622.2+0.5+2.3%-0.56
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W2521.7-0.55-2.47%-4.72
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.25-0.9-3.89%-4.86
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W2323.15-0.85-3.54%-3.39
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W2224-0.15-0.62%-1.03
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25W2124.15-0.4-1.63%+0.47
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W2024.55+0.25+1.03%+4.03
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W1924.3+1.15+4.97%+5.37
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W1823.15+0.75+3.35%+3.52
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W1722.400%-3.81
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W1622.4+0.9+4.19%-8.57
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W1521.5-5.35-19.9%-18.1
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
25W1426.85-0.4-1.47%-4.49
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W1327.25-2.2-7.47%-5.5
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W1229.45+0.55+1.9%0
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W1128.9-0.85-2.86%-2.41
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
25W1029.75+0.05+0.17%-0.13
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
25W0929.7-0.4-1.33%+0.13
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25W0830.1+0.5+1.69%+2.95
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W0729.6+0.35+1.2%+2.69
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.25+1.25+4.46%+2.72
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W0428-0.45-1.58%-1.1
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
25W0328.45+0.25+0.89%-0.74
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
25W0228.2-0.4-1.4%-2.34
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W0128.6-0.8-2.72%-2.35
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W5229.4+0.1+0.34%-3.72
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W5129.3-0.55-1.84%-7.72
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W5029.85-3.75-11.2%-9.89
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W4933.6-0.65-1.9%-2.36
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
24W4834.25-0.55-1.58%-2.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W4734.8-0.2-0.57%-2.52
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W4635-1.75-4.76%-4.96
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
24W4536.75+0.5+1.38%-3.51
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
24W4436.25-3.05-7.76%-5.75
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
24W4339.3-0.75-1.87%-1.29
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
24W4240.05+1.8+4.71%-0.22
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W4138.25-3.4-8.16%-5.58
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
24W4041.65+1.05+2.59%+4.58
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3940.6-0.95-2.29%+7.94
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
24W3841.55+6.05+17%+15.4
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
24W3735.5+2.7+8.23%+4.64
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W3632.8-1.4-4.09%+1.71
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W3534.2+1+3.01%+9.88
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W3433.2+4.4+15.3%+9.84
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
24W3328.8+0.5+1.77%-3.23
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24W3228.3-2.3-7.52%-10.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W3130.6-0.75-2.39%-7.41
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W3031.35-4.4-12.3%-6.87
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W2935.75+1.25+3.62%+7.4
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
24W2834.5+1.45+4.39%+7.69
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W2733.05+3.2+10.7%+7.61
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
24W2629.85-0.9-2.93%+0.8
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
24W2530.75+1.55+5.31%+4.59
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W2429.2+0.55+1.92%+0.95
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W2328.65-0.35-1.21%-0.82
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24W2229+0.15+0.52%-0.39
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.85-0.2-0.69%-1.41
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
24W2029.05-0.5-1.69%-1.19
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W1929.55-0.05-0.17%+0.72
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
24W1829.6+0.2+0.68%+0.64
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
24W1729.4+0.6+2.08%+0.09
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W1628.8-1.05-3.52%-2.25
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24W1529.85+0.4+1.36%+1.92
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W1429.45-0.3-1.01%+2.21
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W1329.75+1.65+5.87%+4.07
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
24W1228.1+0.15+0.54%-2.98
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
24W1127.95-0.6-2.1%-3.41
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W1028.55-2.7-8.64%-1.13
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W0931.25+3.25+11.6%+10.4
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W0828+0.3+1.08%+3.08
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
24W0727.7+1.4+5.32%+2.5
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W0626.3-0.35-1.31%-2.05
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W0526.65-0.8-2.91%-2.2
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W0427.45+0.45+1.67%-1.3
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327-0.9-3.23%-4.13
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W0227.9-1-3.46%-3
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
24W0128.9+0.05+0.17%-0.94
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W5228.85-0.55-1.87%-2.04
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W5129.4-0.15-0.51%-0.55
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23W5029.55-0.45-1.5%+0.47
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
23W4930+0.7+2.39%+2.74
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W4829.3+0.5+1.74%+1.87
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
23W4728.8+0.1+0.35%+0.52
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W4628.7+0.45+1.59%0
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W4528.25-0.6-2.08%-1.18
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W4428.85-0.15-0.52%+0.44
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W4329+0.75+2.65%+0.91
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W4228.25-0.55-1.91%-1.87
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23W4128.8-0.1-0.35%+0.04
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23W4028.9-0.3-1.03%+0.26
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W3929.2+0.95+3.36%+0.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W3828.25-0.7-2.42%-3.99
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.95-0.65-2.2%-2.32
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W3629.6-1.3-4.21%-0.08
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
23W3530.9+1.8+6.19%+3.87
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
23W3429.1+0.2+0.69%-4.04
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23W3328.9-1.2-3.99%-10.1
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W3230.1-3.1-9.34%-11.2
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
23W3133.2-3.2-8.79%-3.31
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W3036.4+0.45+1.25%+5.51
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W2935.95+4.15+13.1%+5.54
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
23W2831.8-2.05-6.06%-7.19
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
23W2733.85-0.8-2.31%-6.04
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
23W2634.65-2.1-5.71%-7.51
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
23W2536.75-2.1-5.41%-6.31
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
23W2438.85-0.75-1.89%-2.97
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
23W2339.6-2.1-5.04%-2.13
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
23W2241.7+1.7+4.25%+4.54
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
23W2140-0.55-1.36%+0.44
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
23W2040.55+3.25+8.71%+1.31
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1937.3-4.15-10%+1.46
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
23W1841.45+0.65+1.59%+22.2
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
23W1740.8+13.3+48.4%+36.1
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W1627.5+1.6+6.18%+5.06
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W1525.9+0.2+0.78%-0.05
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W1425.7+0.1+0.39%-0.72
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
23W1325.6-0.85-3.21%-1.4
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
23W1226.45+0.65+2.52%+1.49
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W1125.8-0.2-0.77%-1.2
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W102600%-1.42
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W0926-0.65-2.44%-1.61
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W0826.65-0.2-0.74%+0.52
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
23W0726.85+0.65+2.48%+3.62
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W0626.2-0.15-0.57%+3.46
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W0526.35+2.1+8.66%+5.08
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W0324.25-0.25-1.02%-1.47
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23W0224.5-0.7-2.78%-1.66
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
23W0125.2+0.7+2.86%-1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.5-0.95-3.73%-6.84
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W5225.45-1.8-6.61%-7.03
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W5127.25-0.75-2.68%-0.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W5028-0.8-2.78%+4.72
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W4928.8+3.65+14.5%+11.1
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
22W4825.15+0.15+0.6%+1.21
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W4725+0.3+1.21%+3.09
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W4624.7+0.15+0.61%+4.11
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W4524.55+1.8+7.91%+3.59
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W4422.75-0.15-0.66%-7.1
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W4322.9-1.7-6.91%-10.6
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
22W4224.6-3.1-11.2%-9.39
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W4127.7+0.4+1.47%-2.12
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W4027.3-1.7-5.86%-5.58
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
22W3929-0.2-0.68%-3.21
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22W3829.2-0.95-3.15%-5.77
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
22W3730.15-1.35-4.29%-5.63
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W3631.5-1.6-4.83%-2.7
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.1+0.05+0.15%+3.08
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
22W3433.05+1.2+3.77%+3.61
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W3331.85+1.4+4.6%-2.23
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W3230.45-1.8-5.58%-5.76
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
22W3132.25-3.5-9.79%-0.88
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W3035.75+4.95+16.1%+11.8
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22W2930.8-0.55-1.75%-2.53
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W2831.35+1.35+4.5%-6.1
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
22W2730-4.25-12.4%-17.7
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
22W2634.25-3.7-9.75%-15.4
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22W2537.95-5.7-13.1%-8.53
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
22W2443.65-2.5-5.42%+4.52
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
22W2346.15+7.95+20.8%+14.8
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W2238.2-0.85-2.18%-1.55
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W2139.05+1.7+4.55%-1.51
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
22W2037.35-3.25-8%-11
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
22W1940.6-1-2.4%-8.53
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
22W1841.6-6.75-14%-10.7
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1748.35+1.35+2.87%-0.8
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
22W1647-2.3-4.67%-3.24
29.14
34
38.86
43.72
48.58
53.43
58.29
63.15
68
22W1549.3-1-1.99%+3.52
28.58
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.68
22W1450.3+2.6+5.45%+11.9
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
22W1347.7+4.5+10.4%+12.7
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22W1243.2+4.65+12.1%+7.5
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W1138.55-1.35-3.38%-3.53
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
22W1039.9+0.8+2.05%-2.3
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W0939.1-3.2-7.57%-4.14
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
22W0842.3+0.25+0.59%+2.58
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W0742.05+2.35+5.92%+1.63
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
22W0539.7-1.2-2.93%-8.87
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
22W0440.9-1.95-4.55%-11.7
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
22W0342.85-7.95-15.6%-11.6
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
22W0250.800%+3.04
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
22W0150.8+1.4+2.83%+3.97
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
21W5249.4+3.2+6.93%+0.38
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
21W5146.2-2.85-5.81%-6.74
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5049.05-3.15-6.03%-3.94
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
21W4952.2+1.5+2.96%-1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
21W4850.7-1.6-3.06%-3.7
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
21W4752.3-3.7-6.61%+2.55
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
21W4656+4.4+8.53%+13.3
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19