≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 乖離率河流圖(周)

1730 花仙子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.150.6-0.5-0.99%1.19%50.450.650
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112565.1萬141797股/筆50.31.510.421.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72363.6萬75956張/筆50.72-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.6元 / -1.18%)

財報評分: 最新68分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/03 14:59)

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4550.1-0.8-1.57%-1.43
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
26W4450.9-0.1-0.2%-0.44
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
26W4351-0.3-0.58%-0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W4251.300%+0.1
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
26W4151.3+0.1+0.2%+0.1
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
26W4051.200%-0.15
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
26W3951.2-0.1-0.19%-0.29
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
26W3851.3-0.1-0.19%-0.34
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
26W3751.4-0.1-0.19%-0.1
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
26W3651.5-0.2-0.39%+0.1
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
26W3551.7+0.5+0.98%+0.53
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
26W3451.2-0.2-0.39%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26W3351.400%+0.05
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
26W3251.4+0.2+0.39%+0.05
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
26W3151.2-0.3-0.58%-0.29
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
26W3051.5+0.1+0.19%+0.29
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
26W2951.4+0.1+0.19%-0.92
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
26W2851.3+0.1+0.2%-1.87
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2751.2-2.4-4.48%-2.75
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
26W2653.6+0.6+1.13%+1.04
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
26W2553+0.2+0.38%+0.43
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W2452.800%+0.28
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
26W2352.8+0.3+0.57%+0.38
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W2252.500%-0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W2152.5-0.1-0.19%-0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W2052.6-0.2-0.38%0
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W1952.8+0.3+0.57%+0.28
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
26W1852.500%-0.38
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W1752.5-0.3-0.57%-0.52
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W1652.8-0.2-0.38%0
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W1553+0.2+0.38%+0.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W1452.8+0.2+0.38%0
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W1352.6-0.2-0.38%-0.61
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
26W1252.8-0.2-0.38%-0.71
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
26W1153-0.3-0.56%-0.52
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
26W1053.3-0.3-0.56%0
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0953.6+0.4+0.75%+0.7
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
26W0753.2+0.1+0.19%+0.57
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W0653.1+0.1+0.19%+0.62
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W0553+0.7+1.34%+0.71
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
26W0452.3-0.4-0.76%-0.52
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W0352.7+0.2+0.38%-0.09
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
26W0252.5-0.3-0.57%-0.62
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
26W0152.8-0.2-0.38%-0.47
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
25W525300%-0.33
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W5153-0.4-0.75%-0.24
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
25W5053.4+0.1+0.19%+0.8
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
25W4953.3+0.5+0.95%+0.95
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W4852.8+0.4+0.76%+0.28
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
25W4752.4-0.3-0.57%-0.19
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W4652.700%+0.24
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
25W4552.7+0.5+0.96%+0.43
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W4452.2-0.5-0.95%-0.38
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W4352.7+0.4+0.76%+0.57
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4252.3-0.1-0.19%0
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25W4152.4+0.2+0.38%+0.14
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
25W4052.2-0.1-0.19%-0.29
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W3952.3-0.1-0.19%-0.33
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W3852.4-0.1-0.19%-0.29
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25W3752.5-0.2-0.38%-0.1
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25W3652.7+0.1+0.19%+0.09
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
25W3552.6+0.2+0.38%-0.89
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
25W3452.4-0.5-0.95%-1.73
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
25W3352.9-1.5-2.76%-1.49
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W3254.4+0.8+1.49%+0.69
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
25W3153.6-0.3-0.56%-0.33
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
25W3053.9-0.3-0.55%+0.05
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W2954.2+0.8+1.5%-0.28
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
25W2853.4-0.6-1.11%-2.11
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
25W2754-1.8-3.23%-2.13
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W2655.8+0.8+1.45%-0.09
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
25W2555-0.9-1.61%-2.22
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2455.9-0.8-1.41%-1.63
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
25W2356.7-0.7-1.22%-0.74
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
25W2257.4+0.1+0.17%+0.35
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W2157.3+0.2+0.35%+1.51
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
25W2057.1+0.1+0.18%+3.12
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W1957+2.6+4.78%+4.92
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
25W1854.4+1.4+2.64%+2.11
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
25W1753+0.1+0.19%-0.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
25W1652.9+0.1+0.19%-1.67
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W1552.8-1.7-3.12%-2.94
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25W1454.5-0.5-0.91%-0.95
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
25W1355-0.3-0.54%-0.5
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W1255.300%-0.27
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
25W1155.3-0.2-0.36%-0.18
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W1055.5-0.2-0.36%+0.73
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25W0955.7+0.6+1.09%+2.11
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
25W0855.1+1+1.85%+2.18
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
25W0754.1+0.8+1.5%+1.31
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0653.3+0.1+0.19%+0.09
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
25W0453.2+0.2+0.38%-0.7
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
25W0353-0.5-0.93%-1.53
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
25W0253.5-1.1-2.01%-0.65
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25W0154.6+0.4+0.74%+1.25
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
24W5254.2+1.1+2.07%+1.03
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
24W5153.1-0.7-1.3%-0.61
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
24W5053.8+0.3+0.56%+0.28
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
24W4953.5+0.2+0.38%-0.09
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
24W4853.3-0.7-1.3%-0.33
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
24W4754+0.6+1.12%+1.12
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W4653.4+0.2+0.38%+0.47
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
24W4553.2+0.2+0.38%+0.24
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W445300%-0.05
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W4353-0.1-0.19%-0.28
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
24W4253.1+0.1+0.19%-0.19
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24W4153-0.5-0.93%-0.42
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
24W4053.5+0.3+0.56%+0.52
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3953.200%+0.09
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
24W3853.2+0.2+0.38%-0.33
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
24W3753-0.2-0.38%-1.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W3653.2-0.9-1.66%-1.39
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
24W3554.1-0.4-0.73%-0.05
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
24W3454.5+0.5+0.93%+0.83
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
24W3354+0.1+0.19%-0.87
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
24W3253.9+0.1+0.19%-2.09
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
24W3153.8-2.4-4.27%-3.37
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W3056.2-0.1-0.18%-0.13
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2956.3-0.1-0.18%+0.04
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2856.4+0.2+0.36%+0.22
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2756.200%+0.04
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W2656.2-0.1-0.18%+0.09
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
24W2556.3+0.3+0.54%+0.18
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W2456-0.1-0.18%-0.31
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W2356.1-0.3-0.53%-0.13
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W2256.4+0.2+0.36%+0.27
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2156.2+0.2+0.36%-0.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W2056-0.4-0.71%-0.58
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
24W1956.4-0.2-0.35%+0.09
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24W1856.6+0.3+0.53%+0.35
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W1756.3+0.2+0.36%-0.22
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
24W1656.1-0.5-0.88%-0.75
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
24W1556.6-0.1-0.18%0
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W1456.700%+0.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W1356.7+0.3+0.53%+0.4
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W1256.4-0.2-0.35%-0.13
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W1156.6+0.4+0.71%0
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W1056.2-0.5-0.88%-0.66
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
24W0956.7-0.2-0.35%+0.13
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24W0856.9+0.4+0.71%+0.53
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W0756.5+0.1+0.18%-0.04
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
24W0656.4-0.2-0.35%-0.27
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
24W0556.600%-0.09
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
24W0456.600%-0.4
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0356.6-0.2-0.35%-0.88
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W0256.8-0.5-0.87%-0.83
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W0157.3-0.4-0.69%-0.26
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
23W5257.7+0.4+0.7%+0.44
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
23W5157.3-0.2-0.35%-0.22
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
23W5057.5+0.2+0.35%+0.48
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
23W4957.3-0.3-0.52%+0.48
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
23W4857.6+1.1+1.95%+1.41
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W4756.5-0.2-0.35%+0.04
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W4656.7+0.3+0.53%+0.49
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
23W4556.4+0.1+0.18%+0.13
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
23W4456.300%-0.04
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
23W4356.300%-0.4
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
23W4256.3-0.1-0.18%-0.92
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
23W4156.4-0.7-1.23%-1.31
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
23W4057.1-0.4-0.7%-0.78
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
23W3957.5-0.1-0.17%-0.39
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
23W3857.6-0.4-0.69%-0.48
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3758+0.2+0.35%+0.09
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
23W3657.8-0.3-0.52%-0.17
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W3558.1+0.2+0.35%+0.13
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
23W3457.9+0.1+0.17%-0.22
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
23W3357.8-0.5-0.86%-1.41
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
23W3258.3+0.2+0.34%-1.31
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W3158.1-2.2-3.65%-2.15
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W3060.3+0.7+1.17%+1.05
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W2959.6+0.1+0.17%+0.21
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
23W2859.5+0.2+0.34%-0.08
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
23W2759.3-0.2-0.34%-0.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W2659.5-0.4-0.67%-0.38
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
23W2559.9+0.6+1.01%+0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W2459.3-0.9-1.5%-0.96
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W2360.2+0.4+0.67%+0.46
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
23W2259.8-0.4-0.66%+0.46
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
23W2160.2+0.7+1.18%+1.78
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
23W2059.5+0.9+1.54%+1.67
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1958.6+0.3+0.51%+0.99
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
23W1858.3+0.6+1.04%+0.95
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
23W1757.7+0.2+0.35%+0.7
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
23W1657.500%+0.83
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
23W1557.5+1+1.77%+1.37
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
23W1456.5-0.1-0.18%+0.4
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
23W1356.6+0.3+0.53%+0.67
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
23W1256.3+0.6+1.08%+0.27
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
23W1155.7-0.6-1.07%-0.45
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
23W1056.300%+0.54
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W0956.3+0.8+1.44%+0.9
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23W0855.5-0.4-0.72%-0.36
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23W0755.9+0.4+0.72%+0.58
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
23W0655.5-0.4-0.72%+0.32
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
23W0555.9+0.9+1.64%+1.27
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W0355+0.1+0.18%-0.14
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
23W0254.9-0.1-0.18%-0.45
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
23W0155-0.4-0.72%-0.45
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5355.4+0.1+0.18%+0.09
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
22W5255.300%-0.41
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
22W5155.3-0.1-0.18%-0.49
33.34
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.8
22W5055.4-0.7-1.25%-0.14
33.28
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.66
22W4956.1+0.6+1.08%+1.81
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W4855.5+0.6+1.09%+2.12
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
22W4754.9+1+1.86%+2.23
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W4653.9+0.8+1.51%+1.32
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22W4553.1+0.2+0.38%-0.23
31.94
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.52
22W4452.900%-1.63
32.26
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.28
22W4352.9-1.1-2.04%-2.94
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22W4254-1.3-2.35%-2.57
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
22W4155.3-0.5-0.9%-1.78
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
22W4055.8-0.8-1.41%-1.63
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
22W3956.6-0.9-1.57%-1.01
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
22W3857.5+0.5+0.88%+0.04
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
22W3757-0.6-1.04%-0.83
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
22W3657.6-0.2-0.35%+0
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3557.8+0.3+0.52%+0.65
34.46
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.4
22W3457.500%+0.39
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
22W3357.5+0.6+1.05%+0.13
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W3256.9-0.3-0.52%-1.13
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
22W3157.2-0.9-1.55%-1.17
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
22W3058.1+0.1+0.17%-0.04
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
22W2958-0.2-0.34%-0.56
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
22W2858.200%-1.06
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
22W2758.2-0.7-1.19%-1.85
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W2658.9-1.1-1.83%-1.3
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
22W2560-0.1-0.17%+0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W2460.1+0.4+0.67%+0.71
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
22W2359.7+0.3+0.51%+1.1
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22W2259.4-0.1-0.17%+0.34
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W2159.5+1.9+3.3%+0.04
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
22W2057.6-2.7-4.48%-3.76
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
22W1960.3-0.2-0.33%-0.78
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
22W1860.5-0.5-0.82%-1.06
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.49
85.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1761-0.3-0.49%-0.77
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
22W1661.3-0.5-0.81%-0.69
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
22W1561.800%+0.16
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22W1461.8-0.2-0.32%-0.04
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
22W1362+0.8+1.31%-0.24
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
22W1261.2-1.1-1.77%-1.96
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
22W1162.3-0.8-1.27%-1.11
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W1063.100%-0.32
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W0963.1-0.4-0.63%-0.39
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
22W0863.500%-0.12
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
22W0763.5+0.2+0.32%-0.24
38.19
44.55
50.92
57.28
63.65
70.02
76.38
82.74
89.11
22W0563.3-0.7-1.09%-1.02
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.14
89.53
22W0464+0.2+0.31%+0
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22W0363.8-0.9-1.39%+0
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22W0264.7+1.2+1.89%+1.61
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
22W0163.5+0.3+0.47%+0.2
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
21W5263.2-0.1-0.16%-0.28
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
21W5163.3-0.2-0.31%-0.43
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5063.500%-0.24
38.19
44.55
50.92
57.28
63.65
70.02
76.38
82.74
89.11
21W4963.5-0.5-0.78%-0.59
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
21W4864+0.4+0.63%+0
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
21W4763.6-0.8-1.24%-0.43
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
21W4664.4+0.4+0.63%+0.78
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46