≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 乖離率河流圖(周)

1731 美吾華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.721-0.3-1.43%1.9%20.7520.820.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5541,146萬2012.76張/筆20.681.2513.620.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190401.3萬1371.39張/筆21.09+0.1 (+0.48%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.43%)

財報評分: 最新60分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.7-0.3-1.43%-1.19
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26W4421-0.1-0.47%-0.18
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
26W4321.1+0.1+0.48%+0.54
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
26W4221-0.05-0.24%+0.3
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
26W4121.05+0.25+1.2%+0.66
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W4020.8-0.1-0.48%-0.24
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
26W3920.900%+0.06
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26W3820.9+0.1+0.48%-0.06
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W3720.8-0.15-0.72%-0.89
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
26W3620.95-0.05-0.24%-0.36
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W3521-0.2-0.94%-0.3
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W3421.2+0.25+1.19%+1.19
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
26W3320.95-0.15-0.71%+0.78
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
26W3221.1+0.55+2.68%+1.99
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W3120.5500%-0.12
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W3020.5500%-0.3
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
26W2920.55-0.1-0.48%-1.79
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26W2820.65-0.05-0.24%-2.77
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.7-1.1-5.05%-3.78
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W2621.800%+0.17
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
26W2521.8+0.05+0.23%+0.69
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W2421.75+0.05+0.23%+0.81
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
26W2321.7+0.35+1.64%+0.87
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W2221.35-0.15-0.7%-0.76
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W2121.500%-0.41
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
26W2021.5-0.2-0.92%-0.75
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
26W1921.7+0.05+0.23%-0.23
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
26W1821.65-0.15-0.69%-0.57
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
26W1721.8-0.05-0.23%+0.06
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W1621.85+0.05+0.23%+0.29
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W1521.8+0.1+0.46%+0.06
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
26W1421.7-0.1-0.46%-0.52
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W1321.8-0.05-0.23%-0.4
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W1221.85-0.05-0.23%-0.57
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
26W1121.9-0.1-0.45%-0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W1022-0.15-0.68%+0.06
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.15+0.2+0.91%+0.85
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
26W0721.95+0.1+0.46%+0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W0621.85-0.05-0.23%-0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W0521.900%-0.06
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
26W0421.9-0.05-0.23%+0.06
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W0321.95+0.05+0.23%+0.4
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W0221.9+0.1+0.46%+0.4
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W0121.800%0
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W5221.8+0.05+0.23%-0.11
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W5121.75-0.1-0.46%-0.29
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
25W5021.85-0.05-0.23%+0.11
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W4921.9+0.15+0.69%+0.34
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W4821.75-0.05-0.23%-0.34
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W4721.8-0.05-0.23%-0.17
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4621.85-0.05-0.23%-0.06
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25W4521.9+0.1+0.46%+0.11
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W4421.8-0.1-0.46%-0.4
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
25W4321.900%+0.06
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.9-0.05-0.23%+0.23
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W4121.95+0.15+0.69%+0.57
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W4021.8+0.05+0.23%+0.06
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W3921.75-0.05-0.23%-0.46
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W3821.800%-0.11
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W3721.8-0.25-1.13%-0.11
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W3622.05+0.4+1.85%+0.86
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25W3521.65-0.15-0.69%-0.63
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W3421.8-0.15-0.68%+0.06
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W3321.95+0.2+0.92%+0.86
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25W3221.75+0.1+0.46%+0.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W3121.65-0.05-0.23%-0.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W3021.700%-0.29
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25W2921.7-0.05-0.23%-1.98
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
25W2821.75-0.15-0.68%-3.06
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
25W2721.9-1.3-5.6%-3.68
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W2623.2+0.3+1.31%+0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W2522.9-0.05-0.22%-0.16
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.9500%0
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W2322.9500%+0.16
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
25W2222.9500%+0.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W2122.95+0.15+0.66%+1.05
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
25W2022.8-0.1-0.44%+1.56
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W1922.9+0.7+3.15%+3.1
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
25W1822.2+0.3+1.37%+1.37
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W1721.9+0.05+0.23%-0.79
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
25W1621.85+0.2+0.92%-2.83
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
25W1521.65-1.25-5.46%-6.02
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
25W1422.9-0.65-2.76%-2.91
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
25W1323.55-0.5-2.08%-1.36
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25W1224.05+0.2+0.84%+0.37
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W1123.85-0.2-0.83%-0.1
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.42
25W1024.05+0.15+0.63%+1.42
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
25W0923.9+0.2+0.84%+1.81
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
25W0823.7+0.5+2.16%+1.99
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25W0723.2+0.1+0.43%+0.92
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623.1+0.15+0.65%+1.09
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W0422.95+0.25+1.1%+0.71
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25W0322.7+0.05+0.22%-0.66
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W0222.65-0.2-0.88%-0.88
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W0122.85-0.35-1.51%-0.38
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W5223.2+0.5+2.2%+0.6
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
24W5122.7-0.3-1.3%-1.25
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W5023-0.35-1.5%-0.22
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W4923.35+0.45+1.97%+1.41
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W4822.9-0.05-0.22%-0.65
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W4722.95+0.05+0.22%-1.34
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W4622.9-0.55-2.35%-2.24
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24W4523.45-0.3-1.26%-0.79
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W4423.75+0.15+0.64%-0.05
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
24W4323.6-0.15-0.63%-1.15
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W4223.75-0.2-0.84%-0.89
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W4123.95-0.25-1.03%-0.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W4024.2+0.25+1.04%+1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.95+0.05+0.21%+2.08
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
24W3823.9+0.55+2.36%+2.47
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W3723.35+0.7+3.09%+0.7
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
24W3622.65-0.75-3.21%-1.47
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
24W3523.4+0.05+0.21%+1.19
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
24W3423.35+0.8+3.55%+0.43
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
24W3322.55-0.65-2.8%-3.63
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W3223.2-0.7-2.93%-2.32
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
24W3123.9-0.05-0.21%-0.78
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W3023.9500%-1.79
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
24W2923.95-0.6-2.44%-2.79
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
24W2824.55-0.55-2.19%-2.29
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W2725.1+0.15+0.6%-1.18
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W2624.95-0.95-3.67%-2.25
15.32
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.74
24W2525.9+0.25+0.97%+1.42
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
24W2425.65+0.05+0.2%+1.74
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
24W2325.6+0.6+2.4%+1.94
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
24W2225+0.4+1.63%+0.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.6-0.65-2.57%-1.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W2025.25+0.2+0.8%-0.3
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W1925.05-0.45-1.76%+0.45
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
24W1825.500%+2.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
24W1725.5+1.8+7.59%+1.24
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24W1623.7-1.1-4.44%-6.88
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24W1524.8-1.95-7.29%-4.48
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
24W1426.75+0.2+0.75%+2.44
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
24W1326.55+0.8+3.11%+3.56
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W1225.75+0.35+1.38%+2.03
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
24W1125.4+0.55+2.21%+2.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W1024.85-0.1-0.4%+1.64
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W0924.95+0.85+3.53%+3.8
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
24W0824.1+0.2+0.84%+3.05
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
24W0723.9+0.7+3.02%+4.37
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W0623.2+0.85+3.8%+3.23
13.48
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
24W0522.35+0.2+0.9%+0.68
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W0422.15-0.05-0.23%-0.67
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.2+0.1+0.45%-0.78
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
24W0222.1-0.65-2.86%-1.39
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
24W0122.75+0.3+1.34%+1.39
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W5222.45+0.1+0.45%+0.28
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
23W5122.35+0.15+0.68%-0.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W5022.2-0.35-1.55%-0.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23W4922.55+0.05+0.22%+1.69
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W4822.5+0.5+2.27%+2.62
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W4722+0.35+1.62%+1.03
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23W4621.65+0.1+0.46%+0.64
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
23W4521.55-0.35-1.6%+1.23
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W4421.9+0.95+4.53%+3.55
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23W4320.95+0.2+0.96%+0.42
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W4220.75-0.25-1.19%+0.06
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W4121+0.25+1.2%+1.57
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W4020.75+0.3+1.47%+0.24
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W3920.45-0.05-0.24%-1.8
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W3820.5-0.6-2.84%-2.61
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.1-0.15-0.71%-0.3
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W3621.25-0.1-0.47%+1.01
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W3521.35+0.4+1.91%+1.79
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W3420.95+0.35+1.7%+0.3
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W3320.6-0.4-1.9%-2.43
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W322100%-1.52
12.8
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W3121-0.85-3.89%-2.15
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23W3021.85+0.4+1.86%+0.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W2921.45-0.1-0.46%-3
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
23W2821.55-0.8-3.58%-5.64
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
23W2722.35-0.75-3.25%-5.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W2623.1-1.25-5.13%-4.89
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
23W2524.35-0.25-1.02%-1.12
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W2424.6-0.5-1.99%+1.29
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
23W2325.1+0.65+2.66%+5.24
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W2224.45+1.45+6.3%+5.1
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W2123+0.15+0.66%+1.1
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
23W2022.85+0.1+0.44%+2.24
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1922.75+0.35+1.56%+5.02
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
23W1822.4+1+4.67%+6.41
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W1721.4+1.3+6.47%+4.97
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W1620.1-0.2-0.99%+0.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W1520.3+0.55+2.78%+2.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W1419.75+0.1+0.51%+0.45
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
23W1319.65-0.05-0.25%+0.06
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W1219.7+0.15+0.77%-0.06
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
23W1119.55-0.1-0.51%-0.7
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23W1019.65-0.3-1.5%-0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W0919.95+0.35+1.79%+1.4
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W0819.600%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W0719.6+0.05+0.26%+0.26
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W0619.55-0.25-1.26%+0.32
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
23W0519.8+0.55+2.86%+1.34
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W0319.25-0.1-0.52%-1.41
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W0219.35-0.4-2.03%-1.09
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
23W0119.7500%+1.09
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5319.75+0.35+1.8%+2.8
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W5219.4+0.15+0.78%+2.92
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W5119.25+0.8+4.34%+3.77
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W5018.45+0.15+0.82%+1.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W4918.3+0.1+0.55%+0.83
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W4818.2+0.15+0.83%+0.9
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W4718.0500%+0.91
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W4618.05+0.2+1.12%+1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W4517.85+0.25+1.42%+0.78
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
22W4417.6-0.1-0.56%-0.98
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W4317.700%-0.98
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W4217.7-0.4-2.21%-1.8
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W4118.1+0.1+0.56%-1.03
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
22W4018-0.3-1.64%-2.31
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
22W3918.3-0.45-2.4%-1.55
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
22W3818.75+0.1+0.54%+0.54
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W3718.6500%+0.95
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W3618.65+0.1+0.54%+1.84
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.55+0.5+2.77%+2.49
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3418.05+0.05+0.28%+0.63
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W3318+0.2+1.12%+0.98
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W3217.8-0.1-0.56%+1.06
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22W3117.9+0.3+1.7%+2.8
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
22W3017.6+0.45+2.62%+2.77
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
22W2917.15+0.15+0.88%-1.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W2817+0.25+1.49%-5.42
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W2716.75-2.3-12.1%-10
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W2619.05-0.05-0.26%-1.36
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
22W2519.1-0.45-2.3%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2419.5500%+0.45
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W2319.55+0.15+0.77%+0.97
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W2219.4+0.05+0.26%-0.7
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W2119.35+0.2+1.04%-2.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
22W2019.15-1.1-5.43%-7.26
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W1920.25-0.65-3.11%-2.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W1820.9-1.4-6.28%+0.84
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1722.3+2.5+12.6%+9.05
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W1619.8-0.1-0.5%-0.25
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W1519.9+0.1+0.51%+0
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1419.8-0.1-0.5%-0.13
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W1319.9-0.1-0.5%+0.13
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W1220+0.4+2.04%+0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1119.6-0.4-2%-1.2
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W102000%+0.63
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W0920+0.25+1.27%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W0819.7500%+2
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W0719.75+0.85+4.5%+2.46
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W0518.9-0.15-0.79%-1.5
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W0419.05-0.35-1.8%-1.55
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W0319.400%-0.39
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W0219.4-0.15-0.77%-0.32
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W0119.5500%+0.39
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
21W5219.55+0.2+1.03%+1.16
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
21W5119.35-0.1-0.51%+0.45
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.45+0.5+2.64%+1.17
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
21W4918.95-0.35-1.81%-0.98
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
21W4819.3+0.1+0.52%+0.06
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
21W4719.2+0.1+0.52%-0.39
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
21W4619.1-0.45-2.3%-0.78
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95