≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 乖離率河流圖(周)

1732 毛寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5524.55-1-4.07%3.87%23.924.123.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,416萬2362.53張/筆23.681.9819.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148368.6萬1271.16張/筆24.96-0.75 (-2.96%)

連續漲跌: 連7跌  ( -2.7元 / -10.29%)

財報評分: 最新57分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 毛寶電商網站資通安全事件及因應措施 (公告訊息 11/03 18:40)

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.55-2.45-9.42%-8.45
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W4426-0.55-2.07%-3.12
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W4326.55-0.25-0.93%-1.16
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
26W4226.8-1.2-4.29%+0.19
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
26W4128+1.9+7.28%+5.41
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
26W4026.100%+0.14
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W3926.1+0.05+0.19%+0.14
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W3826.05+0.05+0.19%-0.62
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
26W3726-0.1-0.38%-1.05
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
26W3626.1-0.6-2.25%-0.95
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W3526.7+0.4+1.52%+0.28
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
26W3426.300%-0.85
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26W3326.3-0.9-3.31%-2.41
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W3227.2+0.9+3.42%+0.88
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
26W3126.3-1.7-6.07%-2.28
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
26W3028+1.65+6.26%+3.61
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
26W2926.35-0.65-2.41%-0.66
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26W2827+0.25+0.93%+1.84
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2726.75+0.75+2.88%+1.52
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W2626-0.3-1.14%-1.09
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
26W2526.3-0.05-0.19%-0.28
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
26W2426.35-0.15-0.57%-0.33
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W2326.5+0.15+0.57%+0.43
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
26W2226.35-0.2-0.75%-0.14
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
26W2126.55+0.4+1.53%+1.14
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W2026.15-0.35-1.32%+0.43
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
26W1926.5+0.7+2.71%+1.83
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W1825.8+0.1+0.39%-0.24
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26W1725.7-0.4-1.53%-1.11
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W1626.1+0.25+0.97%-0.05
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
26W1525.85-0.45-1.71%-0.91
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
26W1426.3+0.1+0.38%+0.33
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
26W1326.2+0.2+0.77%-0.47
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
26W1226-0.35-1.33%-2.53
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W1126.35-0.4-1.5%-2.72
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
26W1026.75-0.85-3.08%-2.46
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0927.6-0.05-0.18%-0.41
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
26W0727.65-0.05-0.18%+0.14
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
26W0627.7-0.2-0.72%+0.05
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
26W0527.9+0.7+2.57%+0.63
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
26W0427.2-0.75-2.68%-2.07
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W0327.95+0.1+0.36%-0.4
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
26W0227.85-0.25-0.89%-1.37
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
26W0128.1-0.25-0.88%-1.36
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W5228.35-0.3-1.05%-1.22
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W5128.65-0.2-0.69%-0.69
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W5028.85-0.1-0.35%+0.35
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W4928.9500%+0.56
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W4828.95+0.7+2.48%+1.18
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
25W4728.25-0.75-2.59%-0.96
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W4629+0.75+2.65%+0.48
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
25W4528.25-0.35-1.22%-1.95
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
25W4428.6-1-3.38%-1.46
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W4329.6+0.8+2.78%+0.89
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4228.8-0.3-1.03%-1.54
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W4129.1-0.75-2.51%-0.51
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W4029.85+0.6+2.05%+2.93
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W3929.25+0.45+1.56%+2.18
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
25W3828.8+0.7+2.49%+1.27
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W3728.1-0.25-0.88%-1.27
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
25W3628.35-0.15-0.53%-1.22
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W3528.5-0.4-1.38%-1.68
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W3428.9-0.15-0.52%-0.09
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W3329.05-0.45-1.53%+0.74
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W3229.5+1.25+4.42%+3.69
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W3128.25-0.3-1.05%+1.48
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W3028.55+1.05+3.82%+4.48
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25W2927.5+0.45+1.66%+2.52
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W2827.05+0.85+3.24%+1.84
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25W2726.2-0.35-1.32%-1.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W2626.55+0.1+0.38%-3.15
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
25W2526.45-1.15-4.17%-7.52
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2427.6-1.45-4.99%-4.66
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W2329.05-2.25-7.19%+1.44
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W2231.3+3.45+12.4%+13.1
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
25W2127.85+1.5+5.69%+6.35
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W2026.35+1.2+4.77%+5.14
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W1925.15-0.25-0.98%+4.25
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
25W1825.4+2.05+8.78%+8.78
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W1723.35+0.75+3.32%-0.74
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25W1622.6+0.55+2.49%-6.76
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W1522.05-4.05-15.5%-13.4
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
25W1426.1-0.1-0.38%-2.75
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W1326.2-1.3-4.73%-3.76
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
25W1227.5-0.05-0.18%-1.43
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W1127.55-0.1-0.36%-2.13
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25W1027.65-1.25-4.33%-2.6
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W0928.9+0.4+1.4%+0.92
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W0828.500%-1.77
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W0728.5-0.15-0.52%-2.81
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.65-1.75-5.76%-4.7
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25W0430.4+0.65+2.18%+0.62
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25W0329.75-1.7-5.41%-2.02
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
25W0231.45+2.2+7.52%+6.16
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25W0129.25-1.75-5.65%+2.05
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
24W5231+4.2+15.7%+9.15
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W5126.8-0.8-2.9%-2.81
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W5027.6-0.6-2.13%-1.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W4928.2+0.5+1.81%+1.03
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
24W4827.7-0.4-1.42%-1.03
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
24W4728.1+0.45+1.63%-0.44
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W4627.65-0.85-2.98%-1.95
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W4528.5-0.15-0.52%+1.15
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W4428.65+0.65+2.32%+2.05
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W4328+0.45+1.63%-0.44
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W4227.55-0.55-1.96%-2
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
24W4128.1-0.75-2.6%-0.31
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W4028.85+0.9+3.22%+2.53
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.95+0.1+0.36%-0.53
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W3827.85-0.05-0.18%-1.76
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W3727.9-0.8-2.79%-2.75
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
24W3628.7-0.25-0.86%+0.17
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W3528.95-0.25-0.86%+2.84
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W3429.2+1.45+5.23%+4.33
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
24W3327.75+1.05+3.93%-1.03
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W3226.7-1.6-5.65%-5.15
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W3128.3-1.1-3.74%-1.99
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W3029.4+1.2+4.26%+0.04
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W2928.2-1.4-4.73%-5.37
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W2829.6-0.75-2.47%-2.63
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W2730.35-0.7-2.25%+0.17
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W2631.05+0.45+1.47%+4.06
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W2530.6+1.4+4.79%+4.7
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W2429.2+0.7+2.46%+1.74
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W2328.5-0.1-0.35%-0.52
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W2228.6+0.1+0.35%+0.39
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.5-0.5-1.72%+0.93
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W2029+1.15+4.13%+3.34
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
24W1927.85+0.25+0.91%+1.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24W1827.6-0.2-0.72%+0.87
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W1727.8+1.1+4.12%+0.63
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24W1626.7-0.65-2.38%-3.57
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
24W1527.35-1.3-4.54%-1.8
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
24W1428.65+0.6+2.14%+1.82
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W1328.05+0.7+2.56%-0.62
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.52
24W1227.35-1.15-4.04%-4.99
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
24W1128.5-0.5-1.72%-3.14
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
24W1029-1.3-4.29%-3.61
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W0930.3+0.4+1.34%-1.82
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24W0829.9-1.25-4.01%-4.47
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W0731.15-0.95-2.96%-1.27
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W0632.1+0.05+0.16%+1.14
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W0532.05+1.15+3.72%-0.47
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W0430.9-1-3.13%-5.21
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0331.9-2.05-6.04%-2.26
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W0233.95+0.3+0.89%+3.86
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W0133.65+2.6+8.37%+7.38
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W5231.05-1.05-3.27%+2.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23W5132.1+3.55+12.4%+6.73
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.1
23W5028.55-0.55-1.89%+0.44
17.06
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.8
23W4929.1-1.45-4.75%+6.16
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
23W4830.55+5.05+19.8%+17.7
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
23W4725.5+1+4.08%+6.14
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
23W4624.5+1.25+5.38%+4.14
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W4523.25+0.4+1.75%-0.48
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W4422.85-0.65-2.77%-3.33
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
23W4323.5-0.35-1.47%-2.54
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
23W4223.85-0.5-2.05%-2
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W4124.35-0.4-1.62%-1.12
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W4024.75+0.35+1.43%+0.66
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W3924.4-0.6-2.4%-0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W3825+0.8+3.31%+0.7
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3724.2-0.6-2.42%-1.83
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23W3624.8-0.5-1.98%-0.1
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
23W3525.3+1+4.12%+0.45
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
23W3424.3-0.6-2.41%-4.99
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
23W3324.9-1.35-5.14%-5.23
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W3226.25-0.6-2.23%-1.91
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
23W3126.85-0.25-0.92%-0.32
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W3027.1+0.25+0.93%-0.05
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
23W2926.85-0.1-0.37%-2.23
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W2826.95-0.6-2.18%-2.62
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W2727.55-0.95-3.33%-1.21
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W2628.5+0.8+2.89%+1.92
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23W2527.7-0.1-0.36%-1.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W2427.8-0.05-0.18%-0.85
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
23W2327.85-0.8-2.79%-0.4
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23W2228.65+0.8+2.87%+3.52
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W2127.85+0.35+1.27%+1.55
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
23W2027.5+0.8+3%+0.14
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.7-0.95-3.44%-2.6
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
23W1827.65-0.35-1.25%-0.49
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W1728+0.7+2.56%+0.45
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
23W1627.3-0.9-3.19%-1.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W1528.2+0.2+0.71%+0.49
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23W1428+0.3+1.08%+0.31
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
23W1327.7-0.65-2.29%-1.6
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W1228.35+0.75+2.72%-0.92
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
23W1127.6-1.35-4.66%-4.25
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W1028.95-0.6-2.03%-0.94
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W0929.55+0.35+1.2%-0.04
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23W0829.200%-1.31
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W0729.2-1.1-3.63%-1.31
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W0630.3+0.65+2.19%+1.85
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
23W0529.65+0.45+1.54%-1.29
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W0329.2-0.65-2.18%-5.19
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W0229.85-1.6-5.09%-5.13
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
23W0131.45-1.25-3.82%-0.51
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5332.7+0.85+2.67%+3.77
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
22W5231.85+1.4+4.6%+2.45
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
22W5130.45-0.6-1.93%+0.29
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W5031.05+0.05+0.16%+3.28
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W4931+2.05+7.08%+5.04
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
22W4828.95-0.3-1.03%+0.09
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W4729.25+0.4+1.39%+3.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W4628.85+0.2+0.7%+5.05
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W4528.65+2.2+8.32%+6.21
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
22W4426.45+0.55+2.12%-2.08
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W4325.9-1-3.72%-6.07
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W4226.9-1.9-6.6%-5.82
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W4128.8+0.1+0.35%-6.42
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
22W4028.7-1.15-3.85%-11.9
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
22W3929.85-5.9-16.5%-14.3
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W3835.75-0.2-0.56%-0.69
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W3735.95-1.85-4.89%+0.42
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W3637.8+3.3+9.57%+9.37
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3534.5-0.45-1.29%+6.36
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
22W3434.95+3.95+12.7%+10.9
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
22W3331+1.7+5.8%+1.85
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W3229.3-1.5-4.87%-1.22
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W3130.8+0.15+0.49%+4.41
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W3030.65+2.75+9.86%+7.36
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W2927.9-0.75-2.62%-0.84
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22W2828.65+1.65+6.11%-0.04
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W2727-2-6.9%-9.62
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
22W2629-1-3.33%-8.37
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
22W2530-3.5-10.4%-9.64
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W2433.5-0.6-1.76%-3.28
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W2334.1-1.1-3.13%-2.12
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W2235.2-0.55-1.54%-2.8
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W2135.75+1.45+4.23%-6.47
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
22W2034.3-5.3-13.4%-15.6
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W1939.6-3.65-8.44%-8.94
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
22W1843.25-2.1-4.63%-5.7
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1745.35-0.4-0.87%-3.56
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
22W1645.75-3.35-6.82%+2.04
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
22W1549.1+1.2+2.51%+18
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W1447.9+11.3+30.9%+28.5
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
22W1336.6+3.8+11.6%+9.29
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W1232.8+0.95+2.98%+0.42
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W1131.85-0.85-2.6%-5.03
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22W1032.7-0.6-1.8%-8.82
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
22W0933.3-3-8.26%-13.4
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
22W0836.3-4.85-11.8%-14.8
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
22W0741.15-1.95-4.52%-9.44
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
22W0543.1-6.7-13.5%-7.34
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
22W0449.8+2.1+4.4%+12.3
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
22W0347.7+2.25+4.95%+18.9
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
22W0245.45+11.05+32.1%+22.9
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
22W0134.4+1.5+4.56%+2.38
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21W5232.9-2.3-6.53%-1.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
21W5135.2+3.3+10.3%+8.43
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5031.9-1.3-3.92%+5.72
18.1
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.24
21W4933.2+3.65+12.4%+16.6
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
21W4829.55+3.5+13.4%+11.8
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
21W4726.05+1+3.99%+2.81
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
21W4625.05-0.05-0.2%-0.25
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16