≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 乖離率河流圖(周)

1733 五鼎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8528.9-0.05-0.17%3.46%28.752928
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237673.7萬1581.5張/筆28.481.5515.180.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37107.9萬48775張/筆29-0.1 (-0.34%)

連續漲跌: 連2跌  ( -0.15元 / -0.52%)

財報評分: 最新53分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4528.85-0.15-0.52%-1.83
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W4429-0.6-2.03%-2.64
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
26W4329.6-0.5-1.66%-1.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W4230.1-0.35-1.15%-0.58
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
26W4130.45+0.2+0.66%+0.54
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
26W4030.25-0.05-0.17%-0.41
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
26W3930.3+0.15+0.5%-1.94
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W3830.15-0.65-2.11%-3.83
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W3730.8-1.55-4.79%-3.37
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W3632.35+0.25+0.78%+1.49
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W3532.1-0.15-0.47%+0.98
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W3432.25+1.45+4.71%+2.1
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
26W3330.8-1.2-3.75%-2.34
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W3232+0.7+2.24%+1.19
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
26W3131.3-0.75-2.34%+0.32
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W3032.05+0.9+2.89%+3.93
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
26W2931.15+0.85+2.81%+3.66
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
26W2830.3+0.45+1.51%+2.41
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2729.85+0.95+3.29%+1.79
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
26W2628.9-0.4-1.37%-2.24
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
26W2529.3+0.05+0.17%-1.72
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
26W2429.25-1.55-5.03%-2.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W2330.8+0.9+3.01%+3.44
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
26W2229.9+0.25+0.84%+2.53
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
26W2129.65+0.9+3.13%+2.86
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W2028.75+0.4+1.41%+0.48
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
26W1928.35-0.2-0.7%-1.65
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W1828.55-0.25-0.87%-1.89
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W1728.8-0.8-2.7%-1.92
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
26W1629.6+0.15+0.51%-0.17
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
26W1529.45-0.15-0.51%-0.25
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
26W1429.6-0.35-1.17%+0.55
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
26W1329.95+0.85+2.92%+1.91
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W1229.100%-1.23
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
26W1129.1-0.3-1.02%-2.55
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
26W1029.4-0.85-2.81%-2.41
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.25-0.45-1.47%+0.62
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
26W0730.7+0.55+1.82%+2.89
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
26W0630.15+1+3.43%+2.03
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W0529.15-0.2-0.68%-1.14
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
26W0429.35-0.2-0.68%-1.63
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
26W0329.55-0.35-1.17%-2.19
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
26W0229.9-0.65-2.13%-2.37
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W0130.55-0.3-0.97%-0.97
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25W5230.85-0.35-1.12%-0.52
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W5131.2+0.4+1.3%+0.69
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
25W5030.8-0.4-1.28%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W4931.2+0.45+1.46%+1.67
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
25W4830.75+0.7+2.33%-0.32
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25W4730.05-0.7-2.28%-4.26
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W4630.75-1.1-3.45%-6.25
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W4531.85-1.05-3.19%-5.45
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
25W4432.9-2.8-7.84%-4.95
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
25W4335.7+1.4+4.08%+0.95
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4234.3-1.25-3.52%-2.97
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25W4135.55-0.35-0.97%+3.01
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
25W4035.9+0.25+0.7%+7.73
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25W3935.65+4.7+15.2%+11.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W3830.95+0.15+0.49%-0.2
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W3730.8-0.2-0.65%+0.2
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W3631-0.3-0.96%+2.1
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
25W3531.3+1.45+4.86%+4.12
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25W3429.85+0.55+1.88%+1.36
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W3329.3-0.5-1.68%+1.3
17.36
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W3229.8+0.95+3.29%+4.65
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
25W3128.85+1.1+3.96%+3.45
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W3027.75+0.25+0.91%-0.85
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
25W2927.5+0.05+0.18%-2.44
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
25W2827.45-1.8-6.15%-3.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W2729.25+0.7+2.45%+1.74
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
25W2628.55+0.2+0.71%-1.81
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
25W2528.35-0.5-1.73%-4.34
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2428.85-1.7-5.56%-5.18
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W2330.55-0.25-0.81%-1.29
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W2230.8-0.7-2.22%-0.12
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W2131.5+0.55+1.78%+2.02
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W2030.95+0.85+2.82%-0.2
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W1930.1-0.85-2.75%-3.99
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W1830.95-1.1-3.43%-0.2
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W1732.05-0.25-0.77%+0.47
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W1632.3+3.55+12.3%+0.08
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
25W1528.75-5.75-16.7%-12
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
25W1434.5+0.95+2.83%+2.45
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.14
25W1333.55-0.3-0.89%+2.56
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
25W1233.85+1.05+3.2%+5.66
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W1132.8+2.15+7.01%+4.79
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W1030.65-0.2-0.65%-0.97
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W0930.85-0.05-0.16%-1.36
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
25W0830.9-0.5-1.59%-1.24
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25W0731.4-0.55-1.72%+1.05
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.95+1.05+3.4%+3.94
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W0430.9+0.85+2.83%+2.28
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25W0330.0500%+0.21
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W0230.05+0.2+0.67%+1.22
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W0129.85-0.15-0.5%+2.75
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W5230+1.15+3.99%+4.3
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
24W5128.85+1.35+4.91%+1.67
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W5027.5-1.2-4.18%-2.78
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
24W4928.7+0.25+0.88%+1.1
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
24W4828.45-0.05-0.18%-0.22
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
24W4728.5+0.6+2.15%-0.65
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
24W4627.9-1.3-4.45%-3.38
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W4529.2+0.05+0.17%-0.17
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W4429.15-0.1-0.34%-0.26
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W4329.25-0.15-0.51%-0.17
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W4229.4+0.3+1.03%-0.13
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W4129.1-0.35-1.19%-1.52
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W4029.45-0.35-1.17%-0.67
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3929.8-0.05-0.17%+0.89
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W3829.85+0.35+1.19%+1.02
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W3729.5+0.5+1.72%-0.3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
24W3629-0.85-2.85%-1.78
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W3529.85-0.15-0.5%+1.06
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W3430+0.75+2.56%+0.76
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
24W3329.25+0.2+0.69%-3.9
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W3229.05-1.75-5.68%-7.7
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W3130.8-1.85-5.67%-6.24
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W3032.65-0.75-2.25%-3.76
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W2933.4-1.15-3.33%-3.22
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
24W2834.55-0.55-1.57%-0.36
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.54
24W2735.1+0.1+0.29%+2.33
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W2635+0.95+2.79%+3.24
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W2534.05+1+3.03%+1.6
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
24W2433.05-0.45-1.34%-0.11
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
24W2333.5+0.05+0.15%+0.68
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W2233.45+1.1+3.4%-0.82
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2132.35-1.45-4.29%-4.68
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
24W2033.8-1.5-4.25%-1.42
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W1935.3+1+2.92%+3.18
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
24W1834.3+0.55+1.63%+0.48
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W1733.75+0.25+0.75%-1.21
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
24W1633.5-1.5-4.29%-1.94
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
24W1535+0.6+1.74%+2.08
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W1434.4+0.65+1.93%+2.61
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W1333.75-0.25-0.74%+2.86
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W1234+2.05+6.42%+4.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W1131.95+0.4+1.27%-1.43
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
24W1031.55-1.35-4.1%-4.54
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W0932.9-0.35-1.05%-1.28
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
24W0833.25-1.25-3.62%+0.04
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W0734.5+1.85+5.67%+4.27
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
24W0632.65+0.1+0.31%-0.5
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W0532.55-0.1-0.31%-0.84
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W0432.65-0.75-2.25%-3.83
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.4+0.7+2.14%-6.87
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W0232.7-4.35-11.7%-10.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W0137.05-3.25-8.06%+1.3
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
23W5240.3+3.95+10.9%+15.5
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
23W5136.35+3.75+11.5%+13.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W5032.6+2.3+7.59%+8.13
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
23W4930.3+1.15+3.95%+4.71
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W4829.15+0.6+2.1%+3.83
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W4728.55+0.8+2.88%+3.77
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
23W4627.75+0.9+3.35%+2.49
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W4526.85-0.05-0.19%+0.61
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W4426.9+0.1+0.37%+0.84
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W4326.8+0.6+2.29%+0.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W4226.2-0.6-2.24%-1.96
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W4126.8-0.2-0.74%-0.33
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
23W4027+0.1+0.37%+0.05
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W3926.9+0.05+0.19%-0.74
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W3826.85-0.35-1.29%-1.2
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3727.2-0.25-0.91%+0.65
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
23W3627.45+0.25+0.92%+2.71
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W3527.2+0.95+3.62%+2.88
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W3426.25+0.25+0.96%-0.14
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
23W3326-0.3-1.14%-1.42
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W3226.3-0.3-1.13%-1.13
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W3126.600%-0.98
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W3026.6-0.3-1.12%-1.75
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W2926.9-0.45-1.65%-2.32
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
23W2827.35-0.1-0.36%-1.08
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
23W2727.45-1-3.51%-0.77
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
23W2628.45+1.1+4.02%+1.2
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W2527.35-0.05-0.18%-3.95
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W2427.4-1.85-6.32%-3.52
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W2329.25-0.65-2.17%+3.4
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
23W2229.9+2.85+10.5%+7.89
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
23W2127.05+0.1+0.37%-0.82
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.18
23W2026.9500%-1.69
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.95-1.2-4.26%-1.42
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
23W1828.15+0.55+1.99%+3.11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W1727.6+0.95+3.56%+2.99
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W1626.65-0.15-0.56%+1.14
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W1526.8+0.65+2.49%+2.19
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23W1426.15+0.35+1.36%+1.01
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
23W1325.8-0.35-1.34%+0.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W1226.15+0.7+2.75%+1.41
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
23W1125.45+0.05+0.2%-1.31
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
23W1025.4-0.75-2.87%-2.03
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23W0926.1500%+0.34
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W0826.15+0.15+0.58%+1.21
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W0726+0.05+0.19%+1.91
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
23W0625.95+0.7+2.77%+2.98
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W0525.25+0.4+1.61%+0.8
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
23W0324.85+0.1+0.4%-1.09
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
23W0224.75-0.6-2.37%-2.27
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W0125.35-0.2-0.78%-0.78
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325.55-0.1-0.39%+0.05
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22W5225.6500%+0.88
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22W5125.65+0.35+1.38%+2.24
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W5025.3+0.2+0.8%+2.33
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W4925.1+0.8+3.29%+2.97
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
22W4824.3+0.1+0.41%+1.2
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
22W4724.2+0.3+1.26%+2.06
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
22W4623.9+0.25+1.06%+1.92
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W4523.65+0.55+2.38%+0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4423.1-0.05-0.22%-3.95
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W4323.15-1.35-5.51%-6.28
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W4224.5-0.95-3.73%-3.78
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
22W4125.45-0.25-0.97%-2.3
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W4025.7-0.5-1.91%-2.79
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W3926.2-0.65-2.42%-3.1
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22W3826.85-0.15-0.56%-1.92
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W3727-1.1-3.91%-1.73
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22W3628.1+0.55+2%+2.04
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.55+0.3+1.1%+1.43
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
22W3427.2500%0
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22W3327.25+0.65+2.44%+0.51
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
22W3226.6-1.3-4.66%-0.65
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W3127.9+1.2+4.49%+3.33
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W3026.7+0.8+3.09%+0.33
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
22W2925.9-1.6-5.82%-1.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W2827.5+1.15+4.36%+4.56
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W2726.35+0.5+1.93%+0.62
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
22W2625.85+0.35+1.37%-1.24
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
22W2525.5-1.55-5.73%-2.44
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W2427.05+0.75+2.85%+3
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
22W2326.3+0.6+2.33%+1.11
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W2225.7-0.3-1.15%-1.15
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W2126-0.05-0.19%-1.38
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
22W2026.05-0.2-0.76%-3.34
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W1926.25-0.9-3.31%-2.82
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W1827.15-1.2-4.23%+0.46
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1728.35+2.05+7.79%+5.88
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W1626.300%+0.86
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W1526.3+0.15+0.57%+1.74
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W1426.15+0.6+2.35%+2.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
22W1325.55+0.15+0.59%-0.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W1225.4+0.15+0.59%-0.59
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22W1125.25-0.95-3.63%-1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W1026.2+0.85+3.35%+1.7
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
22W0925.35-0.25-0.98%-1.7
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
22W0825.6-0.3-1.16%-1.59
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W0725.9-0.4-1.52%-1.8
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W0526.3+0.05+0.19%+0.1
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W0426.25-0.8-2.96%+0.19
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W0327.05+1.55+6.08%+4.04
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W0225.5-0.5-1.92%+0.59
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W0126+0.55+2.16%+3.84
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
21W5225.45+1+4.09%+3.25
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
21W5124.45+0.2+0.82%+0.77
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.25-0.2-0.82%+0.62
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
21W4924.45+0.55+2.3%+1.87
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21W4823.9+0.1+0.42%+1
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
21W4723.8-0.05-0.21%+1.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
21W4623.85+0.75+3.25%+2.69
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52