≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 乖離率河流圖(周)

1734 杏輝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.930.25-0.35-1.16%2.81%29.630.229.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5731,715萬3731.54張/筆29.91.6516.251.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200607.8萬235850張/筆30.41-0.2 (-0.66%)

連續漲跌: 連2跌  ( -0.55元 / -1.81%)

財報評分: 最新57分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 杏輝董事會決議辦理現金增資發行新股 (公告訊息 11/06 18:12)

• 杏輝董事會決議通過2026年第3季合併財務報告案 (公告訊息 11/06 18:11)

• 杏輝新建自動化智慧物流中心及預留未來產線廠房建置案(補正) (公告訊息 10/28 18:15)

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.9-0.65-2.13%-2.29
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W4430.55-0.15-0.49%-2.16
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W4330.7-0.55-1.76%-2.89
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
26W4231.25-1.15-3.55%-2.23
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W4132.4+0.3+0.93%+0.15
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W4032.100%+0.16
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
26W3932.1-0.7-2.13%+1.34
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W3832.8+1.6+5.13%+4.67
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W3731.2+0.6+1.96%-0.2
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
26W3630.6-0.15-0.49%-2.55
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3530.75-1.75-5.38%-3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W3432.5+0.75+2.36%+1.76
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
26W3331.75-0.05-0.16%+0.28
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
26W3231.8+0.1+0.32%+0.04
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
26W3131.7+0.3+0.96%-1.28
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
26W3031.4-0.85-2.64%-3.64
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
26W2932.25-0.85-2.57%-1.49
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W2833.1-0.5-1.49%+1.38
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.6+1.6+5%+4.19
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
26W2632+0.1+0.31%+0.91
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
26W2531.9+0.4+1.27%+1.63
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
26W2431.5+0.05+0.16%+1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W2331.45+0.75+2.44%+1.86
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W2230.7-0.05-0.16%+0.08
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W2130.75+0.15+0.49%-0.4
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W2030.6-0.05-0.16%-1.61
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W1930.65-0.85-2.7%-2.66
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
26W1831.5-0.15-0.47%-0.71
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W1731.65-0.5-1.56%-0.08
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W1632.15+0.55+1.74%+2.02
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
26W1531.6+0.3+0.96%+1.2
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W1431.3+0.3+0.97%+0.85
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W133100%+0.28
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
26W1231+0.15+0.49%+0.49
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W1130.85+0.05+0.16%+0.37
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
26W1030.8+0.05+0.16%+0.41
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.75+0.2+0.65%+0.04
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
26W0730.55-0.05-0.16%-0.89
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W0630.6-0.45-1.45%-1.09
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
26W0531.05-0.05-0.16%+0.4
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W0431.1+0.1+0.32%+1.02
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
26W0331+0.45+1.47%+1.27
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
26W0230.55+0.05+0.16%+0.21
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
26W0130.5+0.1+0.33%-0.08
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W5230.4-0.1-0.33%-0.61
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25W5130.5-0.2-0.65%-0.85
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
25W5030.7-0.05-0.16%-0.2
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
25W4930.75-0.35-1.13%-0.2
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
25W4831.1+0.6+1.97%-0.08
18.68
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
25W4730.5-0.4-1.29%-2.83
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
25W4630.9-1.1-3.44%-2.37
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
25W4532-0.15-0.47%+0.2
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
25W4432.15+0.6+1.9%+2.02
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
25W4331.55-0.5-1.56%+1.37
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4232.05+1.75+5.78%+3.76
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
25W4130.3-0.3-0.98%-0.74
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
25W4030.600%0
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W3930.600%-0.69
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
25W3830.600%-2.16
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
25W3730.6-0.85-2.7%-3.36
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W3631.45-1-3.08%-1.72
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W3532.45+0.3+0.93%+1.13
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
25W3432.15+0.2+0.63%+0.9
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W3331.95+0.15+0.47%+0.75
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
25W3231.8+0.25+0.79%+0.55
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W3131.5500%-0.08
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
25W3031.55-0.05-0.16%-0.98
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
25W2931.600%-1.67
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25W2831.6-1.1-3.36%-2.21
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
25W2732.7+0.05+0.15%+0.38
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
25W2632.65+0.35+1.08%+0.31
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
25W2532.3-0.35-1.07%-1.03
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2432.65+0.05+0.15%-0.76
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W2332.6-0.4-1.21%-0.99
19.76
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W2233-0.35-1.05%+0.72
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W2133.35+0.6+1.83%+2.69
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
25W2032.75+0.8+2.5%+2.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
25W1931.95+0.1+0.31%+1.35
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W1831.85+0.6+1.92%+1.76
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W1731.25+0.2+0.64%+0.48
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W1631.0500%-0.52
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
25W1531.0500%-1.27
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25W1431.05-0.65-2.05%-1.66
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W1331.7-0.3-0.94%+0.12
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W1232+0.45+1.43%+1.27
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W1131.55+0.15+0.48%+0.16
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W1031.4-0.05-0.16%-0.16
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
25W0931.45-0.15-0.47%-0.12
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
25W0831.6+0.25+0.8%+0.88
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W0731.35-0.2-0.63%+0.72
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.55+0.75+2.44%+1.94
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W0430.800%-0.12
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
25W0330.8+0.15+0.49%-0.08
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W0230.65-0.45-1.45%+0.41
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W0131.1+0.35+1.14%+3.11
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W5230.75+1.15+3.89%+2.24
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
24W5129.6+0.4+1.37%-1.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W5029.2-1.55-5.04%-4.22
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W4930.75-0.1-0.32%-0.16
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W4830.85-0.3-0.96%+0.45
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
24W4731.15+0.7+2.3%+1.47
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W4630.45+0.05+0.16%-0.69
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W4530.4-0.4-1.3%-1.14
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W4430.8-0.2-0.65%-0.92
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
24W4331+0.2+0.65%-1.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W4230.8-0.95-2.99%-3.94
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W4131.75-1.1-3.35%-2.53
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W4032.8500%+0.42
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.8500%+1
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W3832.85+0.55+1.7%-2.45
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W3732.3+0.2+0.62%-6.92
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W3632.1-5.35-14.3%-10.3
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
24W3537.45+0.5+1.35%+1.28
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
24W3436.95+0.3+0.82%-0.37
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
24W3336.65-0.2-0.54%-2.1
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W3236.85-1.05-2.77%-2.19
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
24W3137.9-0.45-1.17%+0.07
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
24W3038.35+0.75+1.99%+1.02
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W2937.6-0.05-0.13%-1.22
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
24W2837.65-0.6-1.57%-1.25
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24W2738.25-0.5-1.29%+0.56
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
24W2638.75+0.9+2.38%+2.62
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24W2537.85+0.55+1.47%+1.75
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W2437.3+0.15+0.4%+1.29
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
24W2337.15+0.65+1.78%+1.09
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24W2236.5+0.15+0.41%-0.31
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2136.35-0.65-1.76%-0.92
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
24W2037+0.4+1.09%+0.65
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
24W1936.6-0.2-0.54%+0.45
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
24W1836.8+0.15+0.41%+0.99
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
24W1736.65+0.95+2.66%+0.69
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W1635.7-0.9-2.46%-1.79
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
24W1536.6-0.05-0.14%+1.28
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
24W1436.65+0.2+0.55%+2.27
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24W1336.45+1.6+4.59%+2.71
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24W1234.85-0.55-1.55%+0.36
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W1135.4+0.15+0.43%+3.02
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W1035.25+1.85+5.54%+4.37
20.26
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
24W0933.400%+0.94
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
24W0833.4+0.35+1.06%+1.64
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W0733.05+0.55+1.69%+0.88
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
24W0632.500%-0.54
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24W0532.5-0.5-1.52%-1.22
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W0433+0.3+0.92%-0.75
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332.7-0.7-2.1%-2.35
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
24W0233.4-0.5-1.47%-1.11
20.26
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
24W0133.9-0.05-0.15%0
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W5233.95+0.1+0.3%+0.63
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W5133.85-0.05-0.15%+0.37
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
23W5033.9+0.65+1.95%+0.86
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W4933.25-0.65-1.92%-0.3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
23W4833.9+0.5+1.5%+1.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4733.4+0.55+1.67%+1.33
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W4632.85-0.2-0.61%+0.27
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W4533.05+0.5+1.54%+1.93
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.4
23W4432.55-0.05-0.15%+1.36
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
23W4332.6+1.1+3.49%+2.03
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
23W4231.5-0.3-0.94%-1.06
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W4131.8-0.1-0.31%-0.82
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
23W4031.9-0.25-0.78%-1.31
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W3932.15-0.25-0.77%-1.15
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W3832.4-0.45-1.37%-1.18
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3732.85+0.15+0.46%-0.27
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W3632.7-0.5-1.51%-0.65
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
23W3533.2+0.2+0.61%+0.11
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W3433+0.25+0.76%-0.34
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
23W3332.75-0.95-2.82%-0.53
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W3233.7+0.7+2.12%+2.47
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
23W3133+0.75+2.33%+1.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W3032.25-0.35-1.07%-2.24
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W2932.6+0.15+0.46%-4.05
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
23W2832.45-2.2-6.35%-8.27
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W2734.65-1.55-4.28%-5.49
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
23W2636.2-2-5.24%-2.39
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
23W2538.2+0.6+1.6%+3.28
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
23W2437.6+1.25+3.44%+5.14
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
23W2336.35+0.55+1.54%+5.29
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W2235.8+2.5+7.51%+6.87
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W2133.3+0.65+1.99%+0.95
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W2032.65+0.4+1.24%-0.5
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1932.25-1.5-4.44%-0.62
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W1833.75+1.15+3.53%+4.41
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W1732.6+1.4+4.49%+2.8
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W1631.2-0.55-1.73%-0.32
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1531.75+0.45+1.44%+1.84
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W1431.3+0.35+1.13%+1.71
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W1330.95+0.25+0.81%+1.14
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W1230.7+0.55+1.82%-0.49
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W1130.15-0.45-1.47%-2.7
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
23W1030.6-1.35-4.23%-2.74
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
23W0931.95+0.7+2.24%+0.83
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W0831.25-0.8-2.5%-1.07
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W0732.05+0.55+1.75%+1.75
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W0631.5-0.05-0.16%+0.96
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W0531.55+0.65+2.1%+0.84
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
23W0330.9+0.05+0.16%-2.49
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W0230.85-1-3.14%-4.45
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
23W0131.85-1.3-3.92%-4.03
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5333.15-0.15-0.45%-0.82
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22W5233.3-1.15-3.34%+1.91
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
22W5134.45+1.65+5.03%+8.93
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W5032.8+2.65+8.79%+7.94
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W4930.15+1.05+3.61%+2.42
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W4829.1-0.4-1.36%+0.43
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W4729.5+0.5+1.72%+2.97
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W4629+0.7+2.47%+2.88
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
22W4528.3+0.5+1.8%+1.16
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
22W4427.8+0.15+0.54%-1.2
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W4327.65-0.5-1.78%-2.85
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
22W4228.15-0.8-2.76%-3.51
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W4128.95-0.15-0.52%-4.14
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W4029.1-1.4-4.59%-6.62
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W3930.5-1.75-5.43%-5.72
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
22W3832.25-0.55-1.68%-2.27
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W3732.8-1.05-3.1%+0.15
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W3633.85+0.75+2.27%+6.78
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.1+1.85+5.92%+9.42
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
22W3431.25+2.65+9.27%+7.62
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
22W3328.6+0.55+1.96%+1.02
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
22W3228.05-0.2-0.71%-0.44
16.9
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.44
22W3128.25-0.1-0.35%-0.92
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W3028.35+0.3+1.07%-0.96
17.18
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W2928.05-1.35-4.59%-3.4
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
22W2829.4+0.7+2.44%+0.86
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
22W2728.7-1.3-4.33%-0.73
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
22W2630+1.5+5.26%+4.39
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
22W2528.5+0.05+0.18%+0.97
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.52
22W2428.45+0.45+1.61%+1.16
16.88
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.38
22W2328+0.05+0.18%+0.13
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W2227.95-0.15-0.53%-1.06
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
22W2128.1+0.3+1.08%-2.3
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W2027.8-1.35-4.63%-7.26
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
22W1929.15-0.85-2.83%-3.44
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
22W1830-2.95-8.95%-1.11
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1732.95+4.3+15%+10.2
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W1628.65-1.1-3.7%-0.39
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W1529.75+1.45+5.12%+3.93
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W1428.3-0.05-0.18%+0.49
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W1328.35+0.25+0.89%+0.44
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W1228.1+0.2+0.72%-0.75
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
22W1127.9-0.65-2.28%-2.06
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
22W1028.55-0.15-0.52%-0.74
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W0928.7-0.1-0.35%-0.22
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W0828.8-0.2-0.69%-0.22
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W0729+0.45+1.58%+0.65
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W0528.55-0.55-1.89%-0.74
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W0429.1+0.5+1.75%+0.87
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
22W0328.6-0.2-0.69%-0.52
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
22W0228.8-0.1-0.35%+0.04
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W0128.9+0.2+0.7%+0.17
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
21W5228.7-0.05-0.17%-0.48
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
21W5128.75-0.3-1.03%-0.56
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5029.05+0.2+0.69%+0.35
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
21W4928.85-0.15-0.52%-0.39
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
21W4829+0.1+0.35%-0.94
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
21W4728.9-0.2-0.69%-1.45
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
21W4629.1-1-3.32%-5.98
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33