≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 乖離率河流圖(周)

1735 日勝化

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519.85-0.9-4.53%9.57%17.9519.8517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510976.7萬3781.35張/筆19.151.2216.20.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145296.4萬305475張/筆20.45-1.35 (-6.37%)

連續漲跌: 連2跌  ( -2.25元 / -10.61%)

財報評分: 最新45分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.95-2.65-12.3%-11.3
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W4421.6-1.7-7.3%-3.68
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W4323.3+1.7+7.87%+3.27
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W4221.6-1.6-6.9%-0.97
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W4123.2+1.05+4.74%+7.66
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W4022.15+1.85+9.11%+6.81
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W3920.3-0.25-1.22%+0.19
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W3820.55+0.6+3.01%+0.67
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W3719.95-0.3-1.48%-2.15
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
26W3620.25-0.65-3.11%-1.34
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W3520.9+0.45+2.2%+1.52
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W3420.45-0.05-0.24%+1.49
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26W3320.500%+2.95
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
26W3220.5+1.35+7.05%+3.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
26W3119.15-0.35-1.79%-5.02
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W3019.5-0.5-2.5%-8.5
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
26W2920-2-9.09%-8.2
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
26W2822-1.75-7.37%-2.55
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.75+2.35+11%+3.88
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W2621.4-1.75-7.56%-7.91
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26W2523.1500%-4.09
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
26W2423.15-2.1-8.32%-7.58
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
26W2325.25+0.25+1%-2.04
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W2225-1.8-6.72%-3.15
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
26W2126.8+0.75+2.88%+1.66
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
26W2026.05+0.65+2.56%-2.39
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
26W1925.4-1.8-6.62%-7.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W1827.2-0.9-3.2%-2.94
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26W1728.1-1.2-4.1%+4.17
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26W1629.3+1.8+6.55%+9.48
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26W1527.5+4.5+19.6%+3.09
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W1423-4.25-15.6%-10.6
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
26W1327.25-1.7-5.87%+8.19
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W1228.95+5.2+21.9%+25.4
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
26W1123.75+2.95+14.2%+19.2
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26W1020.8+1.95+10.3%+14.5
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.85+2.55+15.6%+10.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W0716.3-0.4-2.4%-1.14
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
26W0616.7+0.55+3.41%-1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W0516.15-0.65-3.87%-4.51
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
26W0416.8-1.15-6.41%-3.79
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W0317.95+1.2+7.16%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W0216.75-1.6-8.72%-4.76
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W0118.35-0.85-4.43%+7.55
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W5219.2+3.15+19.6%+19.1
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W5116.05+1.4+9.56%+7.18
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W5014.65+0.05+0.34%+0.77
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W4914.600%+0.26
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W4814.6+0.3+2.1%-0.09
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W4714.3-0.45-3.05%-2.39
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W4614.75-0.05-0.34%-0.08
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W4514.8+0.05+0.34%0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4414.7500%-0.51
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W4314.75-0.15-1.01%-0.92
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.900%-0.08
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W4114.9-0.1-0.67%-0.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W4015+0.15+1.01%+0.76
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W3914.85-0.25-1.66%-0.83
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W3815.1+0.5+3.42%-0.33
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W3714.6-0.75-4.89%-4.81
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W3615.35-0.2-1.29%-1.68
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W3515.55-0.3-1.89%-0.72
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W3415.85+0.15+0.96%+0.88
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
25W3315.7+0.15+0.96%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3215.55-0.2-1.27%-1.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W3115.75-0.45-2.78%-0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W3016.2+0.3+1.89%+1.97
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W2915.9+0.35+2.25%+0.47
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W2815.55-0.35-2.2%-1.19
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W2715.9-0.05-0.31%-0.47
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W2615.95+0.4+2.57%-1.31
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W2515.55-0.95-5.76%-5.54
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.5-0.15-0.9%-0.98
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W2316.65-0.5-2.92%0
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2217.15+0.8+4.89%+2.85
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W2116.35-0.1-0.61%-1.21
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W2016.45-0.3-1.79%-0.75
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W1916.75+0.1+0.6%+1.82
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W1816.65+0.2+1.22%+3.18
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W1716.45+0.5+3.13%-0.75
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W1615.95+0.45+2.9%-6.79
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
25W1515.5-2.9-15.8%-13.6
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W1418.4-0.2-1.08%-3.79
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
25W1318.6-0.7-3.63%-5.28
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W1219.3-0.9-4.46%-2.89
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W1120.2-0.25-1.22%+1.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W1020.45+0.9+4.6%+2.96
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W0919.55-0.15-0.76%-0.45
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W0819.7-0.05-0.25%+0.25
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W0719.75+0.2+1.02%+1.54
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.55-0.05-0.26%+1.89
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W0419.6+0.7+3.7%+1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W0318.9+0.2+1.07%-4.3
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W0218.7-1.7-8.33%-7.37
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W0120.4-0.6-2.86%-0.91
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
24W5221+0.35+1.69%+3.13
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W5120.65+0.35+1.72%+3.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W5020.3+0.8+4.1%+2.07
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
24W4919.5+0.05+0.26%-2.07
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
24W4819.45-0.85-4.19%-5.58
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W4720.3-0.1-0.49%-6.45
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W4620.4-1.85-8.31%-10.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W4522.25-1.6-6.71%-4.97
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
24W4423.85-0.45-1.85%+1.98
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W4324.3+1.05+4.52%+4.68
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
24W4223.25+1.1+4.97%-0.48
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
24W4122.15-1-4.32%-9.78
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W4023.15-1.75-7.03%-7.49
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.9-3.1-11.1%-2.11
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W3828+3.95+16.4%+13.6
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W3724.05-0.75-3.02%+7.85
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W3624.8+3.05+14%+19.4
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W3521.75+3.15+16.9%+14.6
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
24W3418.6+0.65+3.62%+2.83
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W3317.95+0.35+1.99%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W3217.6-0.6-3.3%-2.43
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W3118.2-0.05-0.27%0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3018.25+0.15+0.83%+0.41
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W2918.1-0.15-0.82%-0.07
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W2818.25+0.15+0.83%+0.76
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W2718.1+0.1+0.56%+0.35
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W2618-0.1-0.55%+0.35
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W2518.1+0.15+0.84%+1.47
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W2417.95+0.25+1.41%+1.34
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W2317.7+0.1+0.57%+0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2217.600%+0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.6+0.1+0.57%+0.93
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W2017.5+0.2+1.16%+0.79
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W1917.3-0.05-0.29%+0.73
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W1817.35+0.05+0.29%+1.68
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
24W1717.3+0.55+3.28%+1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W1616.75-0.1-0.59%-1.18
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W1516.85-0.25-1.46%-0.74
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W1417.100%+0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W1317.1+0.25+1.48%+0.44
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W1216.85-0.1-0.59%-2.39
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W1116.95-0.25-1.45%-3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W1017.2-0.85-4.71%-2.82
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W0918.05+0.35+1.98%+2.12
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24W0817.7-0.15-0.84%+1.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W0717.85+0.75+4.39%+3.33
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W0617.1-0.15-0.87%+0.15
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
24W0517.25+0.35+2.07%+0.73
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W0416.9-0.15-0.88%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.05-0.25-1.45%-0.94
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
24W0217.3+0.2+1.17%0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W0117.1-0.3-1.72%-1.23
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
23W5217.400%+0.07
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W5117.4+0.05+0.29%+0.72
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
23W5017.35-0.05-0.29%+0.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W4917.4+0.45+2.65%+1.98
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W4816.95-0.15-0.88%+0.52
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
23W4717.1+0.3+1.79%+1.86
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W4616.8+0.2+1.2%+0.9
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
23W4516.6-0.05-0.3%-0.23
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W4416.65+0.1+0.6%-0.37
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W4316.55-0.2-1.19%-1.19
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
23W4216.75-0.15-0.89%-0.52
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W4116.9+0.1+0.6%+0.37
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W4016.8-0.1-0.59%-0.37
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W3916.9+0.15+0.9%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W3816.75-0.25-1.47%-0.22
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717+0.45+2.72%+1.57
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W3616.55-0.3-1.78%-0.45
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W3516.85+0.3+1.81%+0.82
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W3416.5500%-1.41
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W3316.55-0.35-2.07%-1.93
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W3216.9-0.25-1.46%-0.29
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W3117.15+0.25+1.48%+1.63
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W3016.9+0.05+0.3%+1.12
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W2916.85+0.25+1.51%+1.43
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W2816.6+0.1+0.61%+0.15
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W2716.500%-0.75
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W2616.5-0.2-1.2%-1.05
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W2516.7-0.1-0.6%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W2416.8+0.1+0.6%+1.05
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W2316.7+0.05+0.3%+0.07
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W2216.65+0.3+1.83%+1.22
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W2116.35-0.7-4.11%-0.46
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W2017.05+1.3+8.25%+2.02
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.75-0.8-4.83%-3.23
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W1816.55-0.95-5.43%+2.08
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W1717.5+2.2+14.4%+9.89
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23W1615.3-0.2-1.29%-0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W1515.5+0.1+0.65%+0.9
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1415.400%+1.07
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W1315.4+0.25+1.65%+1.07
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W1215.15+0.15+1%-0.08
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W1115-0.4-2.6%-0.74
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W1015.4+0.3+1.99%+1.9
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W0915.1+0.15+1%+0.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W0814.95-0.05-0.33%-0.91
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W0715-0.2-1.32%-0.41
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W0615.200%+0.58
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W0515.2+0.35+2.36%+0.58
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W0314.85-0.35-2.3%-1.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W0215.200%+0.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W0115.2+0.05+0.33%+0.91
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.15+0.2+1.34%+0.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W5214.9500%-0.58
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
22W5114.95-0.2-1.32%+0.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
22W5015.15+0.05+0.33%+2.28
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W4915.1+0.6+4.14%+2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4814.500%-0.34
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W4714.5-0.2-1.36%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4614.7+0.2+1.38%-0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W4514.5-0.6-3.97%-1.02
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W4415.1+0.4+2.72%+3.51
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W4314.7+0.4+2.8%+1.82
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W4214.3+0.05+0.35%-1.46
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W4114.25-0.25-1.72%-3.06
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4014.5-0.5-3.33%-2.44
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W3915-0.05-0.33%+0.42
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
22W3815.05+0.15+1.01%+1.43
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
22W3714.9+0.1+0.68%+1.88
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W3614.8+0.2+1.37%+2.25
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.6+0.4+2.82%+2.46
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
22W3414.2-0.1-0.7%+0.26
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W3314.3+0.4+2.88%+1.51
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W3213.9-0.35-2.46%-0.36
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
22W3114.25+0.35+2.52%+1.69
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W3013.9+0.15+1.09%-2.37
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W2913.75-0.4-2.83%-5.74
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W2814.15-1-6.6%-6.06
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W2715.15-0.15-0.98%-2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W2615.3-0.35-2.24%-3.47
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W2515.65-0.25-1.57%-3.84
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W2415.9-0.65-3.93%-5.43
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W2316.55-0.45-2.65%-3.29
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22W2217-0.8-4.49%-1.95
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
22W2117.8+0.7+4.09%+1.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
22W2017.1-0.35-2.01%-2.63
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
22W1917.45-0.25-1.41%-1.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22W1817.7-0.3-1.67%-1.39
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W171800%0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W1618-0.1-0.55%0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W1518.1+0.2+1.12%+0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W1417.9-0.1-0.56%-0.69
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W1318-0.2-1.1%-0.41
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W1218.2+0.2+1.11%+0.21
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W1118-0.1-0.55%-1.03
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W1018.1-0.25-1.36%-0.89
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W0918.35+0.05+0.27%+0.55
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W0818.300%+0.62
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W0718.3+0.25+1.39%+0.76
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W0518.05-0.05-0.28%-0.76
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W0418.1-0.1-0.55%-1.16
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22W0318.2-0.2-1.09%-0.75
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W0218.4-0.15-0.81%0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0118.55+0.35+1.92%+1.02
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
21W5218.2-0.25-1.36%-0.21
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21W5118.45+0.2+1.1%+1.17
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.25+0.2+1.11%+0.9
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
21W4918.05-0.15-0.82%+0.14
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
21W4818.2+0.35+1.96%+1.18
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
21W4717.85-0.15-0.83%-0.35
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
21W4618+0.1+0.56%+0.21
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15