≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 乖離率河流圖(周)

1736 喬山

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5119-8.5-7.14%3.78%111113.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5886,538萬5761.02張/筆111.22.44100.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0521.26億8031.31張/筆119.8+2.5 (+2.15%)

連續漲跌: 首日下跌  ( -8.5元 / -7.14%)

財報評分: 最新47分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清2026年10月27日媒體報導 (公告訊息 10/27 12:13)

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45110.5-13-10.5%-8.3
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
26W44123.5-0.5-0.4%-0.1
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
26W4312400%+0.3
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
26W42124+1+0.81%-0.4
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
26W41123-0.5-0.4%-1.5
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
26W40123.5-4-3.14%-2.18
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
26W39127.5+2+1.59%+0.59
76.05
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
26W38125.5-3-2.33%-0.59
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
26W37128.5+3+2.39%+0.59
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
26W36125.500%-3.18
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W35125.5-6-4.56%-5.28
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
26W34131.5-4.5-3.31%-0.28
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
26W33136-1-0.73%+2.16
79.87
93.19
106.5
119.8
133.1
146.4
159.7
173.1
186.4
26W32137+14+11.4%+4.88
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
26W31123-13.5-9.89%-4.84
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
26W30136.5+10.5+8.33%+3.9
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
26W29126-5.5-4.18%-0.69
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
26W28131.500%+4.99
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27131.5+13+11%+8.34
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
26W26118.5-1-0.84%+2.05
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
26W25119.5+3.5+3.02%+2.69
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
26W24116+5.5+4.98%-0.11
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
26W23110.5-9-7.53%-5.35
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
26W22119.5+1+0.84%-0.73
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
26W21118.500%-2.07
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
26W20118.5-6.5-5.2%-0.52
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
26W19125+3+2.46%+4.93
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
26W18122+11+9.91%+3.28
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
26W17111-7.5-6.33%-6.23
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
26W16118.5-2.5-2.07%-2.67
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
26W15121-2-1.63%-1.53
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
26W14123-1.5-1.2%-1.6
75
87.5
100
112.5
125
137.5
150
162.5
175
26W13124.5+1.5+1.22%-4.14
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
26W12123-6.5-5.02%-7.34
79.65
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
26W11129.5-13-9.12%-5.13
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
26W10142.5+6.5+4.78%+2.43
83.47
97.39
111.3
125.2
139.1
153
166.9
180.9
194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09136-2-1.45%-3.2
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
26W07138-2-1.43%-3.75
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
26W06140-8-5.41%-6.04
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W05148+0.5+0.34%-2.47
91.05
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
26W04147.5-13-8.1%-2.88
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
26W03160.5+9.5+6.29%+6.12
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
26W02151+2.5+1.68%+2.37
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
26W01148.5+3.5+2.41%-0.5
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
25W52145-0.5-0.34%-3.97
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W51145.5-12.5-7.91%-6.28
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
25W50158+2.5+1.61%+1.12
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
25W49155.5-6.5-4.01%+1.06
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
25W48162+12.5+8.36%+5.11
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W47149.5+1+0.67%-2.69
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W46148.5-8-5.11%-3.88
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
25W45156.5-3.5-2.19%-0.32
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W44160+7+4.58%-1.61
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
25W43153-5.5-3.47%-8.59
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42158.5-20.5-11.5%-7.65
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
25W4117900%+4.07
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
25W40179+9+5.29%+10.3
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
25W39170+10+6.25%+11.6
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W38160+20+14.3%+9.68
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
25W37140+0.5+0.36%-1.5
85.27
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
25W36139.5-4.5-3.12%-4.37
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
25W35144-1-0.69%-3.92
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
25W34145-10-6.45%-4.68
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
25W33155-0.5-0.32%-0.56
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
25W32155.5+2.5+1.63%-2.35
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
25W31153-7-4.38%-6.85
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
25W30160-8.5-5.04%-6.57
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
25W29168.5-7-3.99%-3.58
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
25W28175.5-5.5-3.04%+3.92
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
25W27181+7+4.02%+12.8
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
25W26174+29+20%+14.9
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
25W25145+3+2.11%-0.09
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24142-2.5-1.73%-2.66
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
25W23144.5-4.5-3.02%-3.91
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
25W22149+1+0.68%-3.56
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
25W21148-12-7.5%-8.07
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W20160-1-0.62%-4.76
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
25W19161-14-8%-6.53
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
25W18175-1-0.57%-1.06
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
25W17176-1-0.56%-5.95
112.3
131
149.7
168.4
187.1
205.8
224.5
243.3
262
25W16177-2.5-1.39%-9.11
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
25W15179.5-36.5-16.9%-9.57
119.1
138.9
158.8
178.6
198.5
218.4
238.2
258
277.9
25W14216+9.5+4.6%+6.34
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264.1
284.4
25W13206.5+14.5+7.55%+3.06
120.2
140.3
160.3
180.3
200.4
220.4
240.4
260.5
280.5
25W12192-6-3.03%-0.97
116.3
135.7
155.1
174.5
193.9
213.3
232.6
252
271.4
25W11198-7-3.41%+5.74
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
25W10205+24.5+13.6%+14.8
107.1
124.9
142.8
160.6
178.5
196.4
214.2
232
249.9
25W09180.5+15+9.06%+5.87
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
25W08165.5+2.5+1.53%-4.2
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
25W07163-10-5.78%-8.56
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06173-16.5-8.71%-5.21
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
25W04189.5+2+1.07%+2.71
110.7
129.1
147.6
166
184.5
203
221.4
239.8
258.3
25W03187.5+7.5+4.17%+1.28
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.7
259.2
25W02180-1-0.55%-1.97
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
25W01181-11-5.73%-3.47
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
24W52192+10.5+5.79%+1.72
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
24W51181.5-14-7.16%+0.76
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
24W50195.5+9.5+5.11%+13.2
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
24W49186+28.5+18.1%+16
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
24W48157.5+5.5+3.62%+0.64
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
24W47152+6+4.11%-2.88
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
24W46146-24.5-14.4%-6.78
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24W45170.5+13+8.25%+8.08
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
24W44157.5+5+3.28%+3.19
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W43152.5+2+1.33%+0.83
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W42150.5+0.5+0.33%+0
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
24W41150-2-1.32%+3.99
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24W40152+2.5+1.67%+10.6
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39149.5+24+19.1%+15.4
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
24W38125.5+3+2.45%+2.14
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24W37122.5+2+1.66%-0.91
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
24W36120.5-2.5-2.03%-0.62
72.75
84.87
97
109.1
121.2
133.4
145.5
157.6
169.7
24W35123-5.5-4.28%+3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W34128.5+15.5+13.7%+10.5
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
24W33113+1.5+1.35%+0.22
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
24W32111.5-0.5-0.45%-2.41
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
24W31112-2.5-2.18%-0.88
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W30114.5-4.5-3.78%+6.78
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
24W29119+12.5+11.7%+18.1
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
24W28106.5+17.6+19.8%+15.3
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
24W2788.9+0.1+0.11%+1.05
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
24W2688.8+3.6+4.23%+0.65
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
24W2585.2-3.8-4.27%-4.19
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
24W2489-0.9-1%-0.5
53.67
62.61
71.56
80.5
89.45
98.4
107.3
116.3
125.2
24W2389.9-1.7-1.86%-0.88
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
24W2291.6+4.3+4.93%+0.38
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2187.3-6.7-7.13%-2.7
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
24W2094+1.9+2.06%+6.27
53.07
61.91
70.76
79.6
88.45
97.3
106.1
115
123.8
24W1992.1+6.6+7.72%+10.2
50.14
58.5
66.86
75.22
83.57
91.93
100.3
108.6
117
24W1885.5+3.3+4.01%+6.08
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24W1782.2+7.7+10.3%+6.96
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W1674.5-5.7-7.11%+0.61
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
24W1580.2+9.7+13.8%+10.4
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W1470.5-0.5-0.7%+0.14
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W1371+2.2+3.2%+0.04
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
24W1268.8-2.5-3.51%-1.54
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
24W1171.3-1.5-2.06%+3.33
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24W1072.8+6.2+9.31%+7.97
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
24W0966.6+1.3+1.99%+1.8
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
24W0865.3+0.3+0.46%+0.15
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24W0765+0.2+0.31%-0.8
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
24W0664.8-0.9-1.37%-1.26
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
24W0565.7-0.9-1.35%-0.94
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
24W0466.6+1.2+1.83%-1.22
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0365.4-2.2-3.25%-3.75
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.34
95.13
24W0267.6-2.5-3.57%-1.64
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W0170.1+1.4+2.04%+1.15
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W5268.7+0.2+0.29%-0.51
41.43
48.33
55.24
62.14
69.05
75.96
82.86
89.76
96.67
23W5168.5-1.4-2%-1.76
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
23W5069.9+0.8+1.16%-0.82
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
23W4969.1-2.3-3.22%-2.81
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W4871.4-0.1-0.14%+0.88
42.46
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.08
23W4771.5-0.9-1.24%+2.22
41.97
48.96
55.96
62.96
69.95
76.95
83.94
90.94
97.93
23W4672.4+4.6+6.78%+4.89
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
23W4567.8-0.3-0.44%-0.29
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4468.1+0.3+0.44%-1.8
41.61
48.54
55.48
62.42
69.35
76.28
83.22
90.16
97.09
23W4367.8-0.5-0.73%-5.6
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W4268.3-4.9-6.69%-7.3
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
23W4173.2-4.8-6.15%-2.33
44.97
52.46
59.96
67.46
74.95
82.44
89.94
97.43
104.9
23W4078+2.8+3.72%+2.43
45.69
53.3
60.92
68.54
76.15
83.76
91.38
98.99
106.6
23W3975.2+1.8+2.45%-1.47
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
23W3873.4-4.6-5.9%-4.74
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3778-0.7-0.89%+0.16
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
23W3678.7+0.6+0.77%+3.31
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
23W3578.1+1.4+1.83%+3
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
23W3476.7+5.5+7.72%+0.79
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23W3371.2-6.1-7.89%-7.02
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
23W3277.3-1.9-2.4%-2.09
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
23W3179.2+0.6+0.76%+0.64
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
23W3078.6-2.1-2.6%+0.22
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
23W2980.7+4.4+5.77%+5.18
46.04
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
23W2876.3-1.8-2.3%+2.93
44.48
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
23W2778.1+6.3+8.77%+8.47
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
23W2671.8+1.5+2.13%+3.42
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.2
23W2570.3+2.5+3.69%+4.42
40.4
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.26
23W2467.800%+4.47
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W2367.8+4.4+6.94%+6.9
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
23W2263.4+2.8+4.62%+4.53
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
23W2160.6-1.3-2.1%-1.38
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
23W2061.9+5.2+9.17%-1.82
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1956.7-9.9-14.9%-11.4
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
23W1866.6-0.4-0.6%-0.67
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
23W1767+1.2+1.82%-0.22
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
23W1665.8-3-4.36%-1.9
40.24
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.9
23W1568.8+1.8+2.69%+2.15
40.41
47.14
53.88
60.62
67.35
74.09
80.82
87.56
94.29
23W1467+0.3+0.45%+0.68
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
23W1366.7-0.2-0.3%+0.72
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
23W1266.9+1.3+1.98%+0.45
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
23W1165.6-0.1-0.15%-2.67
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23W1065.7-2.5-3.67%-4.4
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
23W0968.2-1.9-2.71%-1.94
41.73
48.68
55.64
62.6
69.55
76.51
83.46
90.42
97.37
23W0870.1-0.8-1.13%-1.2
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
23W0770.9+1.9+2.75%-0.28
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W0669-4.8-6.5%-2.23
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
23W0573.8+3.1+4.38%+2.15
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
23W0370.7+1.9+2.76%-0.67
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
23W0268.8-6.9-9.11%-4.41
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
23W0175.7+6.2+8.92%+1.58
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5369.5-4.4-5.95%-8.37
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
22W5273.9-5.1-6.46%-5.04
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
22W5179-2-2.47%+1.09
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
22W5081+3.6+4.65%+7.86
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
22W4977.4+2.2+2.93%+9.32
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W4875.2+8.4+12.6%+9.9
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
22W4766.8+3+4.7%-1.66
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
22W4663.8-4.1-6.04%-8.66
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
22W4567.9-5.3-7.24%-6.89
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
22W4473.2-1.3-1.74%-2.47
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
22W4374.5-1.6-2.1%-1
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
22W4276.1-0.3-0.39%+1.81
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
22W4176.4+2.4+3.24%+2.72
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
22W4074+1.5+2.07%+2.71
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
22W3972.5-2.1-2.82%+6.42
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
22W3874.6+7.5+11.2%+16.4
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
22W3767.1+8.8+15.1%+13.8
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W3658.3+1.9+3.37%+4.57
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3556.4+2.4+4.44%+2.97
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
22W3454-0.3-0.55%-1.19
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
22W3354.3-0.1-0.18%-1.05
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
22W3254.4-1.5-2.68%+0.18
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
22W3155.9+1+1.82%+3.33
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W3054.9+2.9+5.58%+2.52
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
22W2952-1.6-2.99%-2.94
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
22W2853.6-0.1-0.19%-0.33
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
22W2753.7-1.3-2.36%-0.23
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
22W2655+2.2+4.17%+2.04
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W2552.8-1-1.86%-1.35
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
22W2453.8-0.2-0.37%+0.7
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
22W2354+0.5+0.93%+1.69
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W2253.5+1.1+2.1%-0.47
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
22W2152.4-0.1-0.19%-4.55
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W2052.5-4.1-7.24%-6.29
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
22W1956.6-1.5-2.58%+0.49
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
22W1858.1+1.2+2.11%+4.36
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1756.9+3.2+5.96%+3.5
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
22W1653.7-0.3-0.56%-1.1
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
22W1554-1.3-2.35%-0.46
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
22W1455.3+1.1+2.03%+2.6
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W1354.2+0.7+1.31%+0.56
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W1253.5+0.9+1.71%-1.56
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
22W1152.6-2.7-4.88%-5.27
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
22W1055.3-0.7-1.25%-2.81
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22W0956-2.2-3.78%-0.67
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
22W0858.2+0.1+0.17%+4.16
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22W0758.1+4.9+9.21%+4.5
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W0553.2-0.8-1.48%-4.06
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
22W0454-3.1-5.43%-3.96
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
22W0357.1-0.4-0.7%+0.57
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
22W0257.5+1.2+2.13%+1.37
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
22W0156.3+0.1+0.18%-0.53
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
21W5256.2-0.7-1.23%-1.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
21W5156.9-0.1-0.18%-0.96
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5057-0.9-1.55%-2.23
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
21W4957.9-0.1-0.17%-1.78
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
21W4858-2.3-3.81%-2.32
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
21W4760.3+0.7+1.17%+1.43
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
21W4659.600%+1.75
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01