≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(周)

1714 和桐

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.516.15-0.65-4.02%7.12%14.715.7514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,2982.48億5,2323.12張/筆15.21.1513.030.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,9722.13億4,1923.09張/筆16.44-0.9 (-5.28%)

連續漲跌: 連2跌  ( -1.55元 / -9.09%)

財報評分: 最新49分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 和桐永續發展委員會委員委任 (公告訊息 11/04 17:15)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 代重要子公司江蘇金桐化學工業有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司金桐石油化工有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事長、總經理續任 (公告訊息 10/20 18:30)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:28)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司江蘇金桐化學工業有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司金桐石油化工有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:26)

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.5-1.95-11.2%-12.1
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W4417.45-0.85-4.64%-6.87
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
26W4318.3-0.95-4.94%-1.55
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W4219.25-0.7-3.51%+7.24
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W4119.95+3.1+18.4%+16.9
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
26W4016.85+1.1+6.98%+5.89
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
26W3915.75+0.05+0.32%-0.71
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W3815.7+0.35+2.28%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W3715.35-1.3-7.81%-6.54
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W3616.65-0.05-0.3%-0.22
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W3516.7-0.3-1.76%+1.44
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W3417+0.6+3.66%+9.32
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26W3316.4+0.65+4.13%+9.15
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W3215.75+2.7+20.7%+6.78
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26W3113.05-1.85-12.4%-13.7
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W3014.9-0.4-2.61%-15.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W2915.3-1.95-11.3%-17.1
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W2817.25-5.5-24.2%-12.5
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2722.75+4.2+22.6%+18.4
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
26W2618.55-1.8-8.85%+13.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W2520.35+5.15+33.9%+43.9
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W2415.2+3.7+32.2%+32.5
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
26W2311.5+2+21.1%+13.6
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
26W229.5-0.17-1.76%-0.63
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
26W219.67-0.17-1.73%+1.42
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
26W209.84+0.61+6.61%+3.31
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
26W199.23-0.17-1.81%-2.56
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
26W189.4-0.23-2.39%-3.24
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
26W179.6300%-1.21
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
26W169.63-0.57-5.59%-1.38
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
26W1510.2+0.67+7.03%+4.32
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W149.53-0.17-1.75%-0.05
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
26W139.7+0.02+0.21%-0.03
5.822
6.792
7.762
8.732
9.703
10.67
11.64
12.61
13.58
26W129.68+0.45+4.88%-1
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W119.23-0.97-9.51%-4.55
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
26W1010.2+0.2+2%+5.78
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910+0.75+8.11%+6.78
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
26W079.25+0.13+1.43%+1.2
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
26W069.12+0.03+0.33%+0.25
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
26W059.09-0.01-0.11%+0.39
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
26W049.1+0.02+0.22%+3.47
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
26W039.08+0.13+1.45%+5.92
5.144
6.001
6.858
7.715
8.573
9.43
10.29
11.14
12
26W028.95+0.9+11.2%+6.8
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
26W018.05-0.16-1.95%-2.19
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25W528.21-0.1-1.2%-0.73
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
25W518.31-0.04-0.48%+0.45
4.964
5.791
6.618
7.445
8.273
9.1
9.927
10.75
11.58
25W508.35+0.14+1.71%+1.55
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
25W498.21-0.01-0.12%-0.21
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
25W488.22+0.11+1.36%-0.51
4.958
5.784
6.61
7.436
8.263
9.089
9.915
10.74
11.57
25W478.11-0.26-3.11%-1.79
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
25W468.37+0.02+0.24%+0.84
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25W458.35+0.15+1.83%+0.94
4.964
5.791
6.618
7.445
8.273
9.1
9.927
10.75
11.58
25W448.2-0.08-0.97%+0.49
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
25W438.28+0.02+0.24%+2.57
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.26+0.36+4.56%+3.51
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
25W417.9+0.05+0.64%+0.38
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
25W407.85-0.06-0.76%+0.06
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
25W397.91+0.09+1.15%+0.96
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
25W387.82+0.02+0.26%-0.06
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
25W377.8-0.01-0.13%-0.57
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
25W367.81-0.06-0.76%-1.17
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
25W357.87-0.03-0.38%-0.66
4.754
5.546
6.338
7.13
7.923
8.715
9.507
10.3
11.09
25W347.9-0.13-1.62%-0.06
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
25W338.03+0.14+1.77%+2
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
25W327.89+0.09+1.15%+1.09
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
25W317.8+0.03+0.39%+0.94
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
25W307.77+0.01+0.13%+1.2
4.607
5.374
6.142
6.91
7.678
8.445
9.213
9.981
10.75
25W297.76+0.18+2.37%+1.7
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
25W287.58-0.02-0.26%+0.3
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
25W277.6+0.02+0.26%-0.07
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
25W267.58+0.11+1.47%-1.08
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
25W257.47-0.3-3.86%-3.58
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.77-0.06-0.77%-1.71
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
25W237.83-0.09-1.14%-2.43
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
25W227.92-0.18-2.22%-3.3
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
25W218.1-0.15-1.82%-2.82
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
25W208.25-0.24-2.83%-2.14
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
25W198.49-0.01-0.12%-0.35
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
25W188.5+0.02+0.24%+0.95
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
25W178.48-0.13-1.51%+0.41
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
25W168.61+0.52+6.43%+1.44
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
25W158.09-0.51-5.93%-4.66
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
25W148.6-0.05-0.58%+0.2
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
25W138.65+0.05+0.58%+1.53
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
25W128.6+0.12+1.42%+1.93
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
25W118.48+0.13+1.56%+1.56
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
25W108.35+0.03+0.36%+0.63
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
25W098.32+0.07+0.85%+1.25
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
25W088.25-0.02-0.24%+1.23
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
25W078.27+0.24+2.99%+2.13
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W068.03-0.02-0.25%+0.72
4.784
5.581
6.378
7.175
7.973
8.77
9.567
10.36
11.16
25W048.05+0.01+0.12%+1.35
4.766
5.56
6.354
7.148
7.943
8.737
9.531
10.33
11.12
25W038.04+0.27+3.47%+1.1
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
25W027.77-0.14-1.77%-1.89
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
25W017.91-0.18-2.22%-1.4
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
24W528.09+0.18+2.28%-0.61
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
24W517.91-0.27-3.3%-3.92
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
24W508.18-0.2-2.39%-2.47
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
24W498.38-0.08-0.95%-1.03
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
24W488.46-0.07-0.82%-0.5
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
24W478.53+0.03+0.35%+0.47
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
24W468.5-0.02-0.23%+0.06
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
24W458.52+0.11+1.31%+0.21
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
24W448.41-0.14-1.64%-1.2
5.108
5.959
6.81
7.661
8.513
9.364
10.22
11.07
11.92
24W438.55+0.02+0.23%-1.13
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
24W428.53-0.03-0.35%-2.54
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
24W418.56-0.39-4.36%-3.55
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
24W408.95-0.02-0.22%+0.48
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W398.97-0.05-0.55%+1.79
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
24W389.02+0.33+3.8%+2.38
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
24W378.69+0.12+1.4%-1.14
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
24W368.57-0.39-4.35%-3.11
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
24W358.96+0.02+0.22%-0.44
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
24W348.94+0.03+0.34%-3.85
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
24W338.91-0.28-3.05%-7.43
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
24W329.19-0.96-9.46%-7.38
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
24W3110.15-0.1-0.98%-0.12
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
24W3010.25+0.15+1.49%-0.12
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
24W2910.1-0.05-0.49%-0.88
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
24W2810.15-0.4-3.79%-0.27
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
24W2710.55+0.59+5.92%+4.07
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
24W269.96-0.09-0.9%+0.18
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
24W2510.05+0.06+0.6%+1.26
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
24W249.99+0.22+2.25%+1.83
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
24W239.77-0.12-1.21%-0.28
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
24W229.89+0.3+3.13%+1.25
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W219.59-0.35-3.52%+0.24
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
24W209.94+0.29+3.01%+5.91
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
24W199.65+0.56+6.16%+6.16
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
24W189.09+0.23+2.6%+2.45
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
24W178.86+0.1+1.14%+0.94
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
24W168.76-0.02-0.23%+0.03
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
24W158.78+0.07+0.8%-0.62
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
24W148.71-0.07-0.8%-2.22
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
24W138.78-0.29-3.2%-1.98
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
24W129.0700%+0.5
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
24W119.07+0.16+1.8%+0.72
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
24W108.91-0.14-1.55%-0.72
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
24W099.05+0.06+0.67%+1.06
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
24W088.99+0.04+0.45%+0.84
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
24W078.95+0.12+1.36%+0.45
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
24W068.83-0.06-0.67%-0.81
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
24W058.89-0.08-0.89%-1.11
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
24W048.97+0.05+0.56%-0.8
5.426
6.33
7.234
8.138
9.043
9.947
10.85
11.76
12.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038.92-0.26-2.83%-1.79
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
24W029.18+0.08+0.88%+0.44
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
24W019.1-0.03-0.33%-0.6
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
23W529.13-0.02-0.22%-0.33
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
23W519.15-0.09-0.97%-0.49
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
23W509.24+0.12+1.32%+0.9
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
23W499.12-0.15-1.62%+0.36
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
23W489.27+0.27+3%+3.26
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
23W479+0.04+0.45%+2.65
5.261
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
23W468.96+0.28+3.23%+3.79
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
23W458.68+0.25+2.97%+2.48
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
23W448.43-0.03-0.35%+0.45
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
23W438.46+0.15+1.81%+1.29
5.012
5.847
6.682
7.517
8.353
9.188
10.02
10.86
11.69
23W428.31-0.06-0.72%-0.18
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
23W418.37+0.1+1.21%+0.36
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
23W408.27-0.08-0.96%-1.22
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
23W398.35-0.02-0.24%-0.65
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
23W388.37-0.13-1.53%-1.18
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W378.5+0.1+1.19%+0.15
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
23W368.4-0.21-2.44%-0.8
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
23W358.61+0.17+2.01%+0.97
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
23W348.44+0.02+0.24%-1
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
23W338.42-0.22-2.55%-1.41
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
23W328.64+0.04+0.47%+0.93
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
23W318.6+0.1+1.18%+0.56
5.132
5.987
6.842
7.697
8.553
9.408
10.26
11.12
11.97
23W308.500%-1.08
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
23W298.5-0.11-1.28%-2.1
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
23W288.61-0.15-1.71%-2.02
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
23W278.76-0.1-1.13%-1.32
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
23W268.86-0.06-0.67%-1.39
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
23W258.92-0.05-0.56%-1.65
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
23W248.97-0.22-2.39%-1.91
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
23W239.19-0.01-0.11%-0.19
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
23W229.2-0.02-0.22%+0.22
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
23W219.2200%-0.16
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
23W209.22+0.14+1.54%-0.41
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W199.08-0.34-3.61%-1.49
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
23W189.42+0.11+1.18%+1.81
5.552
6.477
7.402
8.327
9.253
10.18
11.1
12.03
12.95
23W179.31+0.25+2.76%+1.53
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
23W169.06-0.16-1.74%-0.28
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
23W159.22+0.13+1.43%+1.79
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
23W149.09+0.12+1.34%+1.71
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
23W138.97+0.02+0.22%+0.65
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
23W128.95+0.21+2.4%0
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
23W118.74-0.25-2.78%-2.29
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
23W108.99-0.13-1.43%+0.2
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
23W099.12+0.19+2.13%+2.5
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
23W088.93+0.08+0.9%+1.45
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
23W078.85+0.16+1.84%+1.64
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
23W068.69-0.05-0.57%+0.52
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
23W058.74+0.19+2.22%+1.3
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
23W038.55-0.05-0.58%-0.93
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
23W028.6-0.02-0.23%-0.86
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
23W018.62-0.13-1.49%-0.58
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.75+0.02+0.23%+1.01
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
22W528.73+0.15+1.75%+0.81
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22W518.58-0.01-0.12%-0.15
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
22W508.59-0.15-1.72%+0.88
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
22W498.74+0.28+3.31%+3.59
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
22W488.46+0.19+2.3%+2.02
4.976
5.805
6.634
7.463
8.293
9.122
9.951
10.78
11.61
22W478.27-0.01-0.12%+1.19
4.904
5.721
6.538
7.355
8.173
8.99
9.807
10.62
11.44
22W468.28+0.12+1.47%+2.32
4.856
5.665
6.474
7.283
8.093
8.902
9.711
10.52
11.33
22W458.16+0.18+2.26%+0.15
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
22W447.98+0.03+0.38%-4.37
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
22W437.95-0.55-6.47%-7.1
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
22W428.5-0.45-5.03%-3.76
5.3
6.183
7.066
7.949
8.833
9.716
10.6
11.48
12.37
22W418.95+0.12+1.36%-0.53
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
22W408.83-0.22-2.43%-2.78
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
22W399.05-0.11-1.2%-1.63
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
22W389.16-0.13-1.4%-1.58
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
22W379.29-0.01-0.11%-0.64
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
22W369.3-0.18-1.9%-0.77
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W359.48+0.15+1.61%+2.24
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
22W349.33-0.05-0.53%+1
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
22W339.38+0.48+5.39%+1.63
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
22W328.9-0.44-4.71%-2.36
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
22W319.34+0.04+0.43%+2.38
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
22W309.3+0.38+4.26%+3.3
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
22W298.92-0.01-0.11%-0.56
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
22W288.93+0.07+0.79%-2.08
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
22W278.86-0.31-3.38%-5.42
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
22W269.17-0.35-3.68%-4.88
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
22W259.52-0.4-4.03%-2.73
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
22W249.92-0.03-0.3%+0.74
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
22W239.95+0.19+1.95%+2.1
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
22W229.7600%-0.1
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
22W219.76+0.25+2.63%-1.09
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
22W209.51-0.54-5.37%-5.86
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
22W1910.05-0.1-0.99%-2.66
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W1810.15-0.55-5.14%-2.75
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1710.7+0.3+2.88%+1.66
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W1610.4-0.1-0.95%-0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
22W1510.500%+0.24
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
22W1410.5+0.1+0.96%+0.6
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W1310.4-0.1-0.95%-0.36
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W1210.5+0.15+1.45%+0.24
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
22W1110.35-0.15-1.43%-2.24
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
22W1010.5-0.05-0.47%-2.21
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
22W0910.55-0.4-3.65%-2.09
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W0810.9500%+0.34
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
22W0710.95+0.3+2.82%-0.34
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
22W0510.65-0.45-4.05%-4.16
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W0411.1-0.15-1.33%-1.22
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
22W0311.25-0.2-1.75%+0.67
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
22W0211.45+0.3+2.69%+3.5
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
22W0111.15+0.3+2.76%+1.59
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
21W5210.85+0.05+0.46%-2.14
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
21W5110.8-0.3-2.7%-2.92
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.1-0.5-4.31%-0.67
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
21W4911.6+0.6+5.45%+4.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
21W481100%+1.62
6.495
7.578
8.66
9.743
10.82
11.91
12.99
14.07
15.16
21W4711+0.2+1.85%+3.04
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
21W4610.8+0.3+2.86%+1.77
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86