≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / 乖離率河流圖(周)

1713 國化

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.341.1-0.8-1.95%6.33%3840.638
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4241,665萬2521.68張/筆39.241.588.48-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144593.5萬991.45張/筆41.35-0.2 (-0.48%)

連續漲跌: 連2跌  ( -1元 / -2.42%)

財報評分: 最新60分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國化董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 13:52)

• 國化董事會決議2026年上半年度盈餘不分派. (公告訊息 11/05 13:51)

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4540.3-1.6-3.82%-6.77
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
26W4441.9-2.9-6.47%-5.6
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
26W4344.8-1.1-2.4%+0.48
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
26W4245.9+0.95+2.11%+4.88
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
26W4144.95+2.25+5.27%+5.15
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
26W4042.7+1.2+2.89%+1.3
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
26W3941.5-0.35-0.84%-1.98
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
26W3841.85-0.7-1.65%-2.7
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
26W3742.55-0.9-2.07%-2.69
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
26W3643.45-0.75-1.7%-2.25
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
26W3544.2-0.5-1.12%-0.62
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26W3444.7-0.75-1.65%-0.56
26.97
31.46
35.96
40.46
44.95
49.45
53.94
58.44
62.93
26W3345.45+1.9+4.36%-0.82
27.5
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.16
26W3243.55-2.55-5.53%-5.96
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
26W3146.1-2.1-4.36%-2.72
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
26W3048.2+0.8+1.69%-0.16
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
26W2947.4-0.45-0.94%-2.47
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W2847.85-1.8-3.63%-2.84
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2749.65+0.15+0.3%-0.38
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
26W2649.5-0.5-1%-0.63
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
26W2550-0.2-0.4%+0.43
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
26W2450.2+0.65+1.31%+1.95
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
26W2349.55+0.15+0.3%+1.82
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
26W2249.4+1.6+3.35%+2.6
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
26W2147.8-0.1-0.21%+0.9
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
26W2047.9+0.4+0.84%+1.48
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26W1947.5+1.2+2.59%+0.45
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
26W1846.3-0.8-1.7%-1.75
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
26W1747.1-1.15-2.38%+0.27
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
26W1648.25+1.4+2.99%+2.41
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
26W1546.85+1.15+2.52%-0.21
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
26W1445.7-1.95-4.09%-2.69
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
26W1347.65+0.05+0.11%+1.25
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
26W1247.6+0.7+1.49%+0.32
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
26W1146.9+0.8+1.74%-1.08
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
26W1046.1-3.1-6.3%-2.51
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949.2+1.75+3.69%+2.96
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
26W0747.45+1.05+2.26%-0.52
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
26W0646.4-1.7-3.53%-4.75
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
26W0548.1-0.75-1.54%-1.71
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
26W0448.85-2.65-5.15%+1.56
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W0351.5+4.2+8.88%+9.63
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
26W0247.3+2.55+5.7%+5.14
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
26W0144.75+0.4+0.9%+1.97
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
25W5244.35+0.8+1.84%+2.1
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W5143.55+0.65+1.52%+1.07
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
25W5042.9-0.05-0.12%-0.29
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
25W4942.9500%-1.29
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
25W4842.95-0.35-0.81%-2.44
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
25W4743.3-1.55-3.46%-2.75
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
25W4644.85-0.15-0.33%-1.27
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
25W4545+0.05+0.11%-2.89
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
25W4444.95-1.95-4.16%-5.02
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
25W4346.9-1.6-3.3%-2.82
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4248.5-0.45-0.92%-0.33
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
25W4148.95+0.25+0.51%+0.38
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
25W4048.7+0.2+0.41%-0.61
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
25W3948.5-0.4-0.82%-1.65
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
25W3848.9-1-2%-2.37
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
25W3749.9-0.05-0.1%-0.97
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
25W3649.95-1.65-3.2%+0.28
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
25W3551.6+1.5+2.99%+5.93
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
25W3450.1+2.5+5.25%+0.63
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
25W3347.6+2.05+4.5%-6.78
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
25W3245.55-10.35-18.5%-14
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
25W3155.9+0.7+1.27%+1.68
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
25W3055.2-0.1-0.18%+1.28
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W2955.3+1.8+3.36%+1.61
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
25W2853.5-0.5-0.93%-1.43
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
25W2754-0.9-1.64%-1.14
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
25W2654.9+0.2+0.37%+0.37
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W2554.7-0.2-0.36%+0.55
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2454.9+0.6+1.1%+0.92
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25W2354.3+0.6+1.12%+0.18
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25W2253.7-1-1.83%-0.79
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
25W2154.7+0.6+1.11%+0.92
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25W2054.1+0.1+0.19%+1.64
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
25W195400%+2.86
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W1854+3.2+6.3%+4.35
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
25W1750.8-0.4-0.78%-1.17
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W1651.2+0.2+0.39%-1.77
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
25W1551-1.6-3.04%-4.18
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
25W1452.6-1.1-2.05%-3.57
32.73
38.18
43.64
49.1
54.55
60.01
65.46
70.92
76.37
25W1353.7-1.9-3.42%-3.37
33.34
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.8
25W1255.6-0.7-1.24%-0.49
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W1156.3-0.4-0.71%+1.12
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
25W1056.7+1.8+3.28%+2.53
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W0954.9+0.1+0.18%+1.39
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
25W0854.800%+3.35
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
25W0754.8+2.7+5.18%+7.21
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0652.1+1.7+3.37%+6.87
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
25W0450.4+3.25+6.89%+7.23
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W0347.15+1.8+3.97%+2.7
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
25W0245.35+0.25+0.55%-0.55
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25W0145.1-0.95-2.06%-1.8
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W5246.05+0.15+0.33%-0.81
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
24W5145.9-0.75-1.61%-1.42
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
24W5046.65-0.45-0.96%-0.9
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W4947.1+0.5+1.07%-0.58
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.32
24W4846.6-1.35-2.82%-3.12
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24W4747.95+0.1+0.21%-2.24
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
24W4647.85-2.15-4.3%-3.46
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
24W4550-0.4-0.79%-0.35
30.1
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.24
24W4450.4+0.4+0.8%-0.35
30.34
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.8
24W4350-0.3-0.6%-2.44
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
24W4250.3-1.3-2.52%-3.73
31.35
36.57
41.8
47.02
52.25
57.48
62.7
67.92
73.15
24W4151.6-1.5-2.82%-2.87
31.88
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.38
24W4053.1-0.9-1.67%-0.75
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3954+0.2+0.37%+0.28
32.31
37.7
43.08
48.46
53.85
59.24
64.62
70.01
75.39
24W3853.8+0.7+1.32%-1.74
32.85
38.32
43.8
49.28
54.75
60.22
65.7
71.18
76.65
24W3753.1-1.4-2.57%-5.26
33.63
39.23
44.84
50.44
56.05
61.66
67.26
72.86
78.47
24W3654.5-3.1-5.38%-4.85
34.36
40.09
45.82
51.55
57.28
63
68.73
74.46
80.18
24W3557.6-1.4-2.37%-0.56
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
24W3459+1+1.72%+1.29
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
24W3358+0.9+1.58%+0.74
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
24W3257.1-1.8-3.06%-1.55
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W3158.9+2.6+4.62%+0.43
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
24W3056.3-3.4-5.7%-3.92
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W2959.700%+2.23
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W2859.7+1+1.7%+4.55
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W2758.7+3.2+5.77%+5.72
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
24W2655.5+1+1.83%+3.79
32.08
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.86
24W2554.5+1.1+2.06%+5.11
31.11
36.3
41.48
46.66
51.85
57.04
62.22
67.4
72.59
24W2453.4+2.9+5.74%+6.32
30.14
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.32
24W2350.5+1.5+3.06%+2.51
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
24W2249+1+2.08%+1.66
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2148-1.55-3.13%+0.05
28.78
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.16
24W2049.55+3.3+7.14%+4.59
28.42
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.32
24W1946.25-1.85-3.85%+0.84
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
24W1848.1+2.5+5.48%+5.6
27.33
31.88
36.44
41
45.55
50.11
54.66
59.22
63.77
24W1745.6+2.1+4.83%+0.19
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
24W1643.5-1.5-3.33%-5.41
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
24W1545-2.95-6.15%-1.56
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
24W1447.95+0.45+0.95%+6.41
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
24W1347.5+5.1+12%+8.11
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
24W1242.400%-0.99
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
24W1142.4-1.05-2.42%-0.93
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W1043.45+0.4+0.93%+1.76
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W0943.05+0.75+1.77%-1.18
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
24W0842.3+0.3+0.71%-5.95
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
24W0742-4.9-10.4%-8.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W0646.9-1.8-3.7%+2.54
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
24W0548.7+2.3+4.96%+11.4
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
24W0446.4+5.45+13.3%+11.9
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0340.95+2.15+5.54%+2.73
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W0238.8-0.9-2.27%-3.6
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
24W0139.7-0.3-0.75%-3.76
24.75
28.87
33
37.12
41.25
45.38
49.5
53.62
57.75
23W5240-2.5-5.88%-5.27
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
23W5142.5-0.3-0.7%-0.41
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
23W5042.8-0.8-1.83%+0.97
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
23W4943.6+1.8+4.31%+3.04
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
23W4841.8+0.45+1.09%+0.18
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
23W4741.35-1.15-2.71%+0.61
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W4642.5+1.25+3.03%+4.84
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W4541.25+1.95+4.96%+3.94
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
23W4439.3+0.2+0.51%+2.75
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W4339.100%+4.83
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W4239.1+3.6+10.1%+7.79
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
23W4135.500%+0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23W4035.5+0.5+1.43%+1.39
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
23W3935+0.2+0.57%+1.19
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
23W3834.8+0.05+0.14%+1.72
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3734.75+0.95+2.81%+3.35
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W3633.8+0.3+0.9%+2.58
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W3533.5+1.05+3.24%+2.64
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W3432.45+0.4+1.25%-1.14
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W3332.05-0.5-1.54%-4.11
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W3232.55-1.7-4.96%-3.88
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
23W3134.25-0.6-1.72%+1.18
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23W3034.85+1.05+3.11%+5.01
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W2933.8+1.3+4%+3.17
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W2832.5+0.9+2.85%-0.69
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W2731.6-1.55-4.68%-5.53
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
23W2633.15-0.5-1.49%-3.14
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W2533.65-1.75-4.94%-2.64
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
23W2435.4+0.7+2.02%+2.76
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W2334.7+0.2+0.58%+3.35
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
23W2234.5+1.3+3.92%+6.94
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W2133.2+1.3+4.08%+7.05
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
23W2031.9+2.45+8.32%+5.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1929.45-0.05-0.17%+0.08
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W1829.5-0.05-0.17%+0.17
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W1729.55+0.35+1.2%+1.37
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
23W1629.2-0.35-1.18%+1.39
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W1529.55+1.25+4.42%+3.5
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
23W1428.3+0.15+0.53%+0.71
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W1328.15-0.05-0.18%+1.67
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
23W1228.2+0.45+1.62%+3.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W1127.75+1.1+4.13%+3.4
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
23W1026.65-0.05-0.19%+1.62
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23W0926.7+0.45+1.71%+3.19
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
23W0826.25+0.95+3.75%+3.04
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
23W0725.3+0.05+0.2%+0.75
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
23W0625.25+0.15+0.6%+1
15
17.5
20
22.5
25
27.5
30
32.5
35
23W0525.1+0.3+1.21%+0.65
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W0324.8-0.05-0.2%-0.5
14.96
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W0224.85-0.15-0.6%-0.75
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
23W0125-0.05-0.2%-0.15
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325.05-0.2-0.79%+0.5
14.96
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W5225.25+0.4+1.61%+1.76
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
22W5124.85+0.3+1.22%+1.12
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
22W5024.55-0.05-0.2%+0.46
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W4924.6+0.3+1.23%+0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W4824.300%-0.1
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W4724.3-0.1-0.41%+0.26
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W4624.4+0.1+0.41%+0.77
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W4524.3+0.35+1.46%+0.88
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W4423.95-0.25-1.03%-0.67
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
22W4324.2+0.3+1.26%+0.05
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
22W4223.9-0.5-2.05%-2.1
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
22W4124.4+0.15+0.62%-1.21
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W4024.25-0.85-3.39%-2.37
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W3925.1+0.05+0.2%+0.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W3825.05+0.1+0.4%+0.55
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
22W3724.95-0.05-0.2%+0.96
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
22W3625+0.35+1.42%+2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.65+0.4+1.65%+2.02
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22W3424.25+0.15+0.62%+0.73
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W3324.1+0.45+1.9%-0.1
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W3223.65-0.65-2.67%-2.17
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W3124.3-0.15-0.61%+0.1
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
22W3024.45+0.15+0.62%+1.14
14.5
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.84
22W2924.3+0.25+1.04%+1.04
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
22W2824.05+0.15+0.63%+0.37
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22W2723.9-0.05-0.21%-0.36
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W2623.9500%+0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W2523.95-0.2-0.83%+1.11
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22W2424.15+0.6+2.55%+2.77
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W2323.55+0.45+1.95%+1.02
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
22W2223.1-0.1-0.43%-0.48
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W2123.2-0.2-0.85%-0.48
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
22W2023.4+0.25+1.08%-0.27
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W1923.15-0.35-1.49%-1.85
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W1823.5-0.3-1.26%-1.36
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.8-0.1-0.42%-0.73
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W1623.9-0.2-0.83%-0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W1524.100%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W1424.1-0.2-0.82%-0.36
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
22W1324.3-0.05-0.21%+0.67
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
22W1224.35+0.35+1.46%+0.88
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
22W1124+0.1+0.42%-0.72
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W1023.9-0.4-1.65%-1.29
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W0924.3-0.2-0.82%+0.31
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W0824.5+0.35+1.45%+1.29
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
22W0724.15+0.2+0.84%+0.05
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
22W0523.95-0.2-0.83%-1.08
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W0424.15-0.15-0.62%-1.28
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
22W0324.3-0.15-0.61%-1.07
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
22W0224.45-0.5-2%-0.36
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
22W0124.95+0.4+1.63%+1.68
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
21W5224.55+0.35+1.45%+1.03
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21W5124.2-0.25-1.02%+0.21
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.45+0.45+1.87%+1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21W4924+0.05+0.21%-1.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21W4823.95-0.45-1.84%-1.39
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
21W4724.4-0.45-1.81%+0.72
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
21W4624.85+0.9+3.76%+2.95
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79