1712 興農 / 乖離率河流圖(周)

1712 興農

日期: 11/06

1712 興農當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.4	40.25	+0.15	+0.37%	3.85%	40.05	40.65	39.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,470	5,882萬	1,079	1.36張/筆	40	2.07	15.25	-836.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
649	2,635萬	613	1.06張/筆	40.61	-0.15 (-0.37%)

連續漲跌: 連3跌→漲 ( +0.15元 / +0.37%)

財報評分: 最新51分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 興農受邀參加群益金鼎證券舉辦之法人說明會，說明2026年第3季營運概況、財務及業務相關資訊。 (公告訊息 11/06 15:18)

• 興農內部稽核主管異動 (公告訊息 11/06 15:11)

• 興農董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1712 興農均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	40.4	+0.2	+0.5%	-0.25	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
26W44	40.2	-0.05	-0.12%	-0.46	24.23	28.27	32.31	36.35	40.39	44.43	48.46	52.5	56.54
26W43	40.25	-0.9	-2.19%	-0.09	24.17	28.2	32.23	36.26	40.29	44.32	48.34	52.37	56.4
26W42	41.15	+1.2	+3%	+2.4	24.11	28.13	32.15	36.17	40.19	44.21	48.22	52.24	56.26
26W41	39.95	+0.15	+0.38%	+0.09	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
26W40	39.8	-0.05	-0.13%	-0.47	23.99	27.99	31.99	35.99	39.99	43.99	47.98	51.98	55.98
26W39	39.85	-0.2	-0.5%	-0.87	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
26W38	40.05	-0.2	-0.5%	-0.34	24.11	28.13	32.15	36.17	40.19	44.21	48.22	52.24	56.26
26W37	40.25	-0.4	-0.98%	+0.47	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
26W36	40.65	+0.85	+2.14%	+2.33	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
26W35	39.8	+0.25	+0.63%	+1.27	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
26W34	39.55	+0.65	+1.67%	+1.15	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
26W33	38.9	-0.05	-0.13%	-0.22	23.39	27.29	31.19	35.09	38.99	42.89	46.78	50.68	54.58
26W32	38.95	-0.05	-0.13%	-0.48	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
26W31	39	-0.1	-0.26%	-0.76	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
26W30	39.1	-0.4	-1.01%	-1.23	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
26W29	39.5	-0.1	-0.25%	-0.09	23.72	27.68	31.63	35.58	39.54	43.49	47.44	51.4	55.35
26W28	39.6	-0.55	-1.37%	+0.28	23.69	27.64	31.59	35.54	39.49	43.44	47.38	51.33	55.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	40.15	+1.25	+3.21%	+1.58	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
26W26	38.9	-0.4	-1.02%	-1.05	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
26W25	39.3	-0.45	-1.13%	-0.03	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
26W24	39.75	+0.45	+1.15%	+0.73	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
26W23	39.3	+0.4	+1.03%	-1.13	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
26W22	38.9	-1	-2.51%	-3.74	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
26W21	39.9	-1	-2.44%	-3.24	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
26W20	40.9	-1.05	-2.5%	-2.07	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
26W19	41.95	-0.25	-0.59%	-0.59	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
26W18	42.2	+0.2	+0.48%	-0.3	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
26W17	42	-0.65	-1.52%	-1.55	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
26W16	42.65	+0.2	+0.47%	-1.24	25.91	30.23	34.55	38.87	43.19	47.51	51.82	56.14	60.46
26W15	42.45	-1.1	-2.53%	-2.78	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
26W14	43.55	-0.55	-1.25%	-2.33	26.75	31.21	35.67	40.13	44.59	49.05	53.5	57.96	62.42
26W13	44.1	-0.45	-1.01%	-2.94	27.26	31.81	36.35	40.89	45.44	49.98	54.52	59.07	63.61
26W12	44.55	-1.6	-3.47%	-2.57	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
26W11	46.15	-0.8	-1.7%	+0.3	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
26W10	46.95	+1.7	+3.76%	+1.84	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	45.25	-0.45	-0.98%	-1.01	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
26W07	45.7	-0.8	-1.72%	-0.63	27.59	32.19	36.79	41.39	45.99	50.59	55.18	59.78	64.38
26W06	46.5	+1.1	+2.42%	+1.22	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
26W05	45.4	-0.95	-2.05%	-0.36	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
26W04	46.35	+0.85	+1.87%	+2.46	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
26W03	45.5	+0.5	+1.11%	+1.85	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
26W02	45	+0.9	+2.04%	+1.32	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
26W01	44.1	0	0%	+0.14	26.42	30.83	35.23	39.63	44.04	48.44	52.84	57.25	61.65
25W52	44.1	-0.35	-0.79%	+0.74	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
25W51	44.45	+0.95	+2.18%	+2.27	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
25W50	43.5	+0.45	+1.05%	+1.46	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
25W49	43.05	+0.2	+0.47%	+1	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
25W48	42.85	+0.75	+1.78%	+0.73	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
25W47	42.1	-0.4	-0.94%	-0.91	25.49	29.74	33.99	38.24	42.49	46.74	50.98	55.23	59.48
25W46	42.5	-0.2	-0.47%	-1.11	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
25W45	42.7	+0.05	+0.12%	-1.56	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.39	60.72
25W44	42.65	-1.4	-3.18%	-1.95	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
25W43	44.05	-0.05	-0.11%	+0.66	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	44.1	+0.9	+2.08%	+0.74	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
25W41	43.2	-0.5	-1.14%	-0.55	26.06	30.41	34.75	39.09	43.44	47.78	52.12	56.47	60.81
25W40	43.7	-0.4	-0.91%	+0.92	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
25W39	44.1	+1.35	+3.16%	+2.53	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.92	60.22
25W38	42.75	+0.1	+0.23%	+0.44	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
25W37	42.65	+0.1	+0.24%	+0.38	25.49	29.74	33.99	38.24	42.49	46.74	50.98	55.23	59.48
25W36	42.55	+0.25	+0.59%	+0.06	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
25W35	42.3	-0.15	-0.35%	-0.18	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
25W34	42.45	-0.35	-0.82%	+0.95	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
25W33	42.8	+0.85	+2.03%	+2.92	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
25W32	41.95	+0.95	+2.32%	+1.57	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
25W31	41	+0.4	+0.99%	-0.46	24.71	28.83	32.95	37.07	41.19	45.31	49.42	53.54	57.66
25W30	40.6	-1.05	-2.52%	-1.64	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
25W29	41.65	+0.15	+0.36%	+0	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
25W28	41.5	+0.15	+0.36%	-0.03	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
25W27	41.35	-0.75	-1.78%	-0.66	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
25W26	42.1	+1	+2.43%	+0.78	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
25W25	41.1	-0.85	-2.03%	-2.11	25.19	29.39	33.59	37.79	41.99	46.19	50.38	54.58	58.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	41.95	0	0%	-0.97	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
25W23	41.95	-1	-2.33%	-1.06	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
25W22	42.95	+0.35	+0.82%	+1.51	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
25W21	42.6	+0.5	+1.19%	+2.04	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
25W20	42.1	+0.5	+1.2%	+1.88	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
25W19	41.6	+0.9	+2.21%	+1.46	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
25W18	40.7	-0.2	-0.49%	+0.22	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
25W17	40.9	+0.1	+0.25%	-0.15	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
25W16	40.8	+0.75	+1.87%	-1.36	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
25W15	40.05	-2.05	-4.87%	-4.93	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
25W14	42.1	-0.4	-0.94%	-2.01	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
25W13	42.5	-1.35	-3.08%	-3.22	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
25W12	43.85	+0.45	+1.04%	-3.15	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
25W11	43.4	-2.5	-5.45%	-5.16	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
25W10	45.9	-2.05	-4.28%	-1.1	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
25W09	47.95	+2.15	+4.69%	+3.26	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
25W08	45.8	-0.2	-0.43%	+0.49	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
25W07	46	0	0%	+1.69	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	46	+1.5	+3.37%	+2.71	26.87	31.35	35.83	40.31	44.79	49.27	53.74	58.22	62.7
25W04	44.5	+0.05	+0.11%	+0.85	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
25W03	44.45	+0.25	+0.57%	+1.34	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
25W02	44.2	+0.85	+1.96%	+1.32	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
25W01	43.35	-0.1	-0.23%	-0.49	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
24W52	43.45	-0.05	-0.11%	-1.39	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
24W51	43.5	-0.45	-1.02%	-2.27	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
24W50	43.95	-1.4	-3.09%	-1.82	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
24W49	45.35	+0.1	+0.22%	+1.51	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
24W48	45.25	+0.75	+1.69%	+2.17	26.57	31	35.43	39.86	44.29	48.72	53.14	57.57	62
24W47	44.5	+0.9	+2.06%	+1.83	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
24W46	43.6	-0.2	-0.46%	+1.22	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
24W45	43.8	+0.9	+2.1%	+2.58	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
24W44	42.9	+0.9	+2.14%	+1.03	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
24W43	42	-0.1	-0.24%	-1.32	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
24W42	42.1	-0.75	-1.75%	-1.66	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
24W41	42.85	-0.45	-1.04%	-0.58	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
24W40	43.3	+0.3	+0.7%	+0.55	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	43	-0.25	-0.58%	+0.41	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
24W38	43.25	+0.55	+1.29%	+0.23	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
24W37	42.7	+0.35	+0.83%	-1.01	25.88	30.2	34.51	38.82	43.14	47.45	51.76	56.08	60.39
24W36	42.35	-1.95	-4.4%	-1.74	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
24W35	44.3	+1.1	+2.55%	+1.87	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
24W34	43.2	+0.65	+1.53%	-1.4	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
24W33	42.55	-1.35	-3.08%	-4.41	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
24W32	43.9	-1.7	-3.73%	-2.12	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
24W31	45.6	-0.4	-0.87%	+1.79	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
24W30	46	+2.1	+4.78%	+2.65	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
24W29	43.9	+0.2	+0.46%	-0.93	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
24W28	43.7	-1.95	-4.27%	-1.44	26.6	31.04	35.47	39.9	44.34	48.77	53.2	57.64	62.07
24W27	45.65	+1.65	+3.75%	+3.6	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
24W26	44	0	0%	+1.68	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
24W25	44	+1.4	+3.29%	+3.29	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
24W24	42.6	+0.1	+0.24%	+2.13	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.23	58.4
24W23	42.5	+1.2	+2.91%	+2.63	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
24W22	41.3	+0.85	+2.1%	+0.64	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	40.45	-0.95	-2.29%	-1.22	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
24W20	41.4	+0.4	+0.98%	+1.56	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
24W19	41	+0.05	+0.12%	+2.05	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
24W18	40.95	+1.25	+3.15%	+3.18	23.81	27.78	31.75	35.72	39.69	43.66	47.62	51.59	55.56
24W17	39.7	+0.65	+1.66%	+1.34	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
24W16	39.05	0	0%	+0.32	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
24W15	39.05	+0.15	+0.39%	+0.58	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
24W14	38.9	+0.2	+0.52%	+0.35	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
24W13	38.7	+0.05	+0.13%	-2.09	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
24W12	38.65	-0.15	-0.39%	-4.15	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
24W11	38.8	-3.15	-7.51%	-4.46	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
24W10	41.95	+0.05	+0.12%	+3.07	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
24W09	41.9	+2.1	+5.28%	+5.11	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
24W08	39.8	+0.65	+1.66%	+2.02	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.72	54.62
24W07	39.15	+0.55	+1.42%	+0.97	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
24W06	38.6	+0.1	+0.26%	+0.19	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
24W05	38.5	-0.35	-0.9%	+0.2	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
24W04	38.85	+0.7	+1.83%	+1.24	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.89	53.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	38.15	-0.05	-0.13%	-0.33	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
24W02	38.2	-0.1	-0.26%	-0.29	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
24W01	38.3	-0.15	-0.39%	-0.45	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
23W52	38.45	+0.15	+0.39%	+0.23	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
23W51	38.3	-0.55	-1.42%	+0.43	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
23W50	38.85	+1	+2.64%	+2.44	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
23W49	37.85	+0.3	+0.8%	+0.9	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
23W48	37.55	+0.1	+0.27%	+0.91	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
23W47	37.45	+0.25	+0.67%	+1.15	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W46	37.2	+0.55	+1.5%	+0.3	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
23W45	36.65	-0.15	-0.41%	-1.05	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
23W44	36.8	-0.9	-2.39%	-1.64	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
23W43	37.7	+0.7	+1.89%	+0.87	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
23W42	37	-1.15	-3.01%	-0.24	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
23W41	38.15	+1.5	+4.09%	+3.11	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
23W40	36.65	+0.1	+0.27%	+0.17	21.95	25.61	29.27	32.93	36.59	40.25	43.9	47.56	51.22
23W39	36.55	-0.1	-0.27%	-0.2	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
23W38	36.65	+0.15	+0.41%	+0.07	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	36.5	-0.3	-0.82%	+0.41	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
23W36	36.8	+0.25	+0.68%	+1.76	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
23W35	36.55	+1	+2.81%	+2.02	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W34	35.55	-0.2	-0.56%	-0.28	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
23W33	35.75	+0.3	+0.85%	-0.21	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W32	35.45	-0.4	-1.12%	-1.77	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
23W31	35.85	-0.4	-1.1%	-0.69	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W30	36.25	-0.55	-1.49%	+0.66	21.61	25.21	28.81	32.41	36.01	39.61	43.22	46.82	50.42
23W29	36.8	+1.3	+3.66%	+2.61	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
23W28	35.5	0	0%	-0.07	21.32	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
23W27	35.5	-0.15	-0.42%	-0.35	21.38	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.88
23W26	35.65	+0.2	+0.56%	-0.21	21.44	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.02
23W25	35.45	-0.45	-1.25%	-0.49	21.38	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.88
23W24	35.9	0	0%	+0.98	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
23W23	35.9	+0.65	+1.84%	+1.13	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23W22	35.25	+0.1	+0.28%	-0.14	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
23W21	35.15	-0.55	-1.54%	-1.58	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
23W20	35.7	+0.6	+1.71%	-1.31	21.7	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	35.1	-1.8	-4.88%	-3.37	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
23W18	36.9	-0.1	-0.27%	+0.54	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
23W17	37	+0.7	+1.93%	+0.68	22.05	25.72	29.4	33.08	36.75	40.43	44.1	47.78	51.45
23W16	36.3	-0.3	-0.82%	-1.76	22.17	25.86	29.56	33.26	36.95	40.65	44.34	48.04	51.73
23W15	36.6	-0.5	-1.35%	-1.31	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
23W14	37.1	-0.7	-1.85%	-0.34	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
23W13	37.8	+0.95	+2.58%	-0.88	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
23W12	36.85	-0.3	-0.81%	-6.38	23.62	27.55	31.49	35.43	39.36	43.3	47.24	51.17	55.11
23W11	37.15	-3.6	-8.83%	-7.24	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
23W10	40.75	-1.95	-4.57%	+0.77	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
23W09	42.7	+3.1	+7.83%	+7.12	23.92	27.9	31.89	35.88	39.86	43.85	47.84	51.82	55.81
23W08	39.6	+0.9	+2.33%	+1.83	23.33	27.22	31.11	35	38.89	42.78	46.67	50.55	54.44
23W07	38.7	+0.25	+0.65%	+0.88	23.02	26.85	30.69	34.53	38.36	42.2	46.04	49.87	53.71
23W06	38.45	-0.35	-0.9%	+1.35	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
23W05	38.8	+1.3	+3.47%	+3.16	22.57	26.33	30.09	33.85	37.61	41.37	45.14	48.9	52.66
23W03	37.5	+0.5	+1.35%	+1.28	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
23W02	37	-0.15	-0.4%	+0.71	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
23W01	37.15	+0.7	+1.92%	+1.05	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	36.45	+0.1	+0.28%	-2.15	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
22W52	36.35	-0.75	-2.02%	-4.5	22.84	26.64	30.45	34.26	38.06	41.87	45.68	49.48	53.29
22W51	37.1	-2	-5.12%	-3.51	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
22W50	39.1	-0.6	-1.51%	+1.96	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
22W49	39.7	+1.8	+4.75%	+4.44	22.81	26.61	30.41	34.21	38.01	41.81	45.62	49.42	53.22
22W48	37.9	+1.2	+3.27%	+1.07	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W47	36.7	-1.05	-2.78%	-0.37	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
22W46	37.75	+0.1	+0.27%	+3.18	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
22W45	37.65	+2.4	+6.81%	+5.31	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
22W44	35.25	-0.45	-1.26%	-0.53	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
22W43	35.7	+1.3	+3.78%	-1.65	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W42	34.4	-2	-5.49%	-8.93	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
22W41	36.4	-2.3	-5.94%	-9.17	24.04	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.1
22W40	38.7	-2.9	-6.97%	-8.46	25.36	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.18
22W39	41.6	-2	-4.59%	-4.86	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
22W38	43.6	-1.6	-3.54%	-2.24	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
22W37	45.2	+0.7	+1.57%	+3.79	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
22W36	44.5	-0.6	-1.33%	+7.85	24.76	28.88	33.01	37.14	41.26	45.39	49.52	53.64	57.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	45.1	+5.7	+14.5%	+16.3	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
22W34	39.4	+3.35	+9.29%	+8.73	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
22W33	36.05	+1.45	+4.19%	+3.97	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
22W32	34.6	-0.3	-0.86%	+3.21	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
22W31	34.9	+1.75	+5.28%	+7.34	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
22W30	33.15	+1.7	+5.41%	+6.12	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
22W29	31.45	+0.9	+2.95%	+1.94	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
22W28	30.55	+0.75	+2.52%	-1.01	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
22W27	29.8	-1.8	-5.7%	-5.02	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.92
22W26	31.6	+0.1	+0.32%	-1.56	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
22W25	31.5	-1.1	-3.37%	-3.23	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
22W24	32.6	-0.1	-0.31%	-2.03	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
22W23	32.7	-0.7	-2.1%	-1.06	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
22W22	33.4	-1	-2.91%	+1.44	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
22W21	34.4	+2.7	+8.52%	+6.09	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
22W20	31.7	-0.5	-1.55%	-1.59	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
22W19	32.2	+0.8	+2.55%	-1.83	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
22W18	31.4	-2.15	-6.41%	-6.37	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	33.55	-0.5	-1.47%	-2.19	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
22W16	34.05	-1.1	-3.13%	-1.27	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
22W15	35.15	+0.7	+2.03%	+2.52	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
22W14	34.45	+0.15	+0.44%	+3.03	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
22W13	34.3	+1.05	+3.16%	+4.26	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22W12	33.25	+1.5	+4.72%	+2.62	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22W11	31.75	-0.55	-1.7%	-3.05	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
22W10	32.3	0	0%	-1.11	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
22W09	32.3	-2.35	-6.78%	+2.22	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W08	34.65	+3.25	+10.4%	+13.1	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
22W07	31.4	+3.35	+11.9%	+7.76	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
22W05	28.05	-0.35	-1.23%	-0.66	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
22W04	28.4	-0.3	-1.05%	+0.4	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.77	39.6
22W03	28.7	+0.9	+3.24%	+2.59	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
22W02	27.8	-0.45	-1.59%	+0.59	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
22W01	28.25	+1.1	+4.05%	+2.45	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
21W52	27.15	-0.2	-0.73%	-1.23	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
21W51	27.35	-0.2	-0.73%	-1.97	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	27.55	-0.35	-1.25%	-0.5	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
21W49	27.9	-0.9	-3.13%	+2.39	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
21W48	28.8	+2.3	+8.68%	+8.94	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
21W47	26.5	+0.7	+2.71%	+4.64	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
21W46	25.8	+1.15	+4.67%	+3.82	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79

1712 興農 / 乖離率河流圖(周)

1712 興農

新聞及公告

1712 興農 均線乖離率河流圖

1712 興農 均線乖離率河流圖(周線圖)

1712 興農均線乖離率河流圖

1712 興農均線乖離率河流圖(周線圖)