1711 永光 / 乖離率河流圖(周)

1711 永光

1711 永光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.35	33.9	-0.55	-1.62%	11.36%	30.55	34.4	30.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,183	3.66億	6,677	1.67張/筆	32.69	2.05	256.5	7.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,328	2.56億	4,637	1.58張/筆	34.91	-2.9 (-7.88%)

連續漲跌: 連2跌 ( -3.45元 / -9.38%)

財報評分: 最新34分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1711 永光均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	33.35	-5.65	-14.5%	-17.5	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
26W44	39	-5.95	-13.2%	-10.7	26.2	30.56	34.93	39.3	43.66	48.03	52.4	56.76	61.13
26W43	44.95	+0.5	+1.12%	+0.64	26.8	31.26	35.73	40.2	44.66	49.13	53.6	58.06	62.53
26W42	44.45	-1.8	-3.89%	+3.19	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
26W41	46.25	+3.25	+7.56%	+10.6	25.09	29.27	33.45	37.63	41.81	45.99	50.18	54.36	58.54
26W40	43	+4.4	+11.4%	+7.87	23.92	27.9	31.89	35.88	39.86	43.85	47.84	51.82	55.81
26W39	38.6	-0.8	-2.03%	-2.74	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
26W38	39.4	+0.95	+2.47%	-3.93	24.61	28.71	32.81	36.91	41.01	45.11	49.22	53.32	57.42
26W37	38.45	-3.85	-9.1%	-6.65	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
26W36	42.3	-1.6	-3.64%	+2.67	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
26W35	43.9	+3.8	+9.48%	+11.8	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
26W34	40.1	+1.6	+4.16%	+10.6	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
26W33	38.5	+3.9	+11.3%	+9.57	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
26W32	34.6	+2.8	+8.81%	-2.26	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
26W31	31.8	-3.85	-10.8%	-15.1	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
26W30	35.65	-3.9	-9.86%	-12.9	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
26W29	39.55	-3.25	-7.59%	-7.27	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
26W28	42.8	-2.9	-6.35%	-2.92	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.31	61.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	45.7	+3.15	+7.4%	+3.36	26.53	30.95	35.37	39.79	44.21	48.63	53.06	57.48	61.9
26W26	42.55	-2.75	-6.07%	-4.7	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
26W25	45.3	+2	+4.62%	-2.13	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.17	64.8
26W24	43.3	-4.15	-8.75%	-9.3	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
26W23	47.45	-1.65	-3.36%	-4.46	29.8	34.76	39.73	44.7	49.66	54.63	59.6	64.56	69.53
26W22	49.1	-2	-3.91%	-5.89	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
26W21	51.1	+0.1	+0.2%	-5.41	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.23	75.64
26W20	51	-6.5	-11.3%	-5.51	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
26W19	57.5	+1	+1.77%	+8.06	31.93	37.25	42.57	47.89	53.21	58.53	63.86	69.18	74.5
26W18	56.5	+5.6	+11%	+16.5	29.11	33.96	38.81	43.66	48.51	53.36	58.22	63.07	67.92
26W17	50.9	+2.95	+6.15%	+16.3	26.26	30.63	35.01	39.39	43.76	48.14	52.52	56.89	61.27
26W16	47.95	+9.25	+23.9%	+17.6	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
26W15	38.7	+1.2	+3.2%	-1.4	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
26W14	37.5	-1.5	-3.85%	-0.4	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
26W13	39	-2.8	-6.7%	+11	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
26W12	41.8	+9.5	+29.4%	+29.9	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
26W11	32.3	+4.85	+17.7%	+17.5	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
26W10	27.45	+0.25	+0.92%	+9.47	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	27.2	+4.2	+18.3%	+16.1	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
26W07	23	+0.35	+1.55%	+4.13	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
26W06	22.65	+1.8	+8.63%	+2.49	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
26W05	20.85	-1	-4.58%	-3.92	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
26W04	21.85	-1.2	-5.21%	+1.33	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
26W03	23.05	+2	+9.5%	+10.4	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.15	29.24
26W02	21.05	+0.75	+3.69%	+6.31	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
26W01	20.3	+1.15	+6.01%	+6.49	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
25W52	19.15	+0.45	+2.41%	+3.44	11.11	12.96	14.81	16.66	18.51	20.36	22.22	24.07	25.92
25W51	18.7	+0.6	+3.31%	+2.05	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
25W50	18.1	0	0%	+0.77	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
25W49	18.1	-0.3	-1.63%	-0.75	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
25W48	18.4	+1.15	+6.67%	+0.41	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
25W47	17.25	-1.95	-10.2%	-6.31	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
25W46	19.2	+0.75	+4.07%	+1.72	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
25W45	18.45	-0.3	-1.6%	-2.06	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
25W44	18.75	-0.35	-1.83%	-2.34	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
25W43	19.1	+0.05	+0.26%	-2.36	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	19.05	-0.85	-4.27%	-2.68	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
25W41	19.9	-0.3	-1.49%	+1.34	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
25W40	20.2	+1.05	+5.48%	+2.41	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
25W39	19.15	-0.15	-0.78%	-0.97	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
25W38	19.3	-0.95	-4.69%	+0.65	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
25W37	20.25	+1.6	+8.58%	+8	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
25W36	18.65	+0.15	+0.81%	+2.61	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
25W35	18.5	+0.9	+5.11%	+4.67	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
25W34	17.6	-0.35	-1.95%	+2.85	10.27	11.98	13.69	15.4	17.11	18.82	20.54	22.25	23.96
25W33	17.95	+1.3	+7.81%	+6.53	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
25W32	16.65	+0.4	+2.46%	+1.37	9.855	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
25W31	16.25	-0.3	-1.81%	+0.54	9.698	11.31	12.93	14.55	16.16	17.78	19.4	21.01	22.63
25W30	16.55	+0.3	+1.85%	+2.8	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
25W29	16.25	+0.65	+4.17%	+1.09	9.645	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
25W28	15.6	-0.4	-2.5%	-1.89	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
25W27	16	-0.45	-2.74%	-0.62	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
25W26	16.45	+0.9	+5.79%	+0.69	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
25W25	15.55	-0.85	-5.18%	-6.61	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	16.4	-0.55	-3.24%	-3.46	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
25W23	16.95	-0.75	-4.24%	-1.53	10.33	12.05	13.77	15.49	17.21	18.93	20.66	22.38	24.1
25W22	17.7	+0.8	+4.73%	+2.61	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
25W21	16.9	-0.4	-2.31%	-1.02	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
25W20	17.3	+0.2	+1.17%	+1.76	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
25W19	17.1	+0.1	+0.59%	+1.56	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
25W18	17	+0.4	+2.41%	+2.56	9.945	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
25W17	16.6	-0.05	-0.3%	-3.42	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
25W16	16.65	+0.6	+3.74%	-6.79	10.72	12.5	14.29	16.08	17.86	19.65	21.44	23.22	25.01
25W15	16.05	-3.4	-17.5%	-14.9	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
25W14	19.45	+0.15	+0.78%	-2.99	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
25W13	19.3	-1.3	-6.31%	-6.25	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
25W12	20.6	-0.25	-1.2%	-2.49	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
25W11	20.85	-0.75	-3.47%	-2.68	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
25W10	21.6	+0.15	+0.7%	+0.12	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
25W09	21.45	-0.35	-1.61%	-0.64	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
25W08	21.8	+0.35	+1.63%	+1.28	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
25W07	21.45	-0.2	-0.92%	+0.53	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	21.65	+0.45	+2.12%	+2.91	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
25W04	21.2	+0.15	+0.71%	+2.23	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
25W03	21.05	+0.8	+3.95%	+1.26	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
25W02	20.25	-0.2	-0.98%	-2.99	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
25W01	20.45	-0.95	-4.44%	-3.59	12.73	14.85	16.97	19.09	21.21	23.33	25.46	27.58	29.7
24W52	21.4	0	0%	-1.72	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
24W51	21.4	-0.2	-0.93%	-3	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
24W50	21.6	-1.1	-4.85%	-4.05	13.51	15.76	18.01	20.26	22.51	24.76	27.02	29.27	31.52
24W49	22.7	+0.15	+0.67%	-0.98	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
24W48	22.55	-0.65	-2.8%	-2.38	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
24W47	23.2	-0.05	-0.22%	-1.28	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24W46	23.25	-0.15	-0.64%	-3.18	14.41	16.81	19.21	21.61	24.01	26.41	28.82	31.22	33.62
24W45	23.4	-0.75	-3.11%	-4.93	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
24W44	24.15	-1.1	-4.36%	-2.91	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
24W43	25.25	-0.4	-1.56%	-0.54	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33	35.54
24W42	25.65	+1.2	+4.91%	-0.29	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
24W41	24.45	-1.75	-6.68%	-7.43	15.85	18.49	21.13	23.77	26.41	29.05	31.7	34.34	36.98
24W40	26.2	-0.4	-1.5%	-2.24	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	26.6	-1.8	-6.34%	+0.52	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
24W38	28.4	+2.4	+9.23%	+7.63	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
24W37	26	+1.15	+4.63%	+2.06	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
24W36	24.85	-1.45	-5.51%	+3.43	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.23	33.64
24W35	26.3	+1.55	+6.26%	+16.1	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
24W34	24.75	+4.55	+22.5%	+16.7	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
24W33	20.2	+0.8	+4.12%	+1.76	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
24W32	19.4	-1.05	-5.13%	-1.96	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
24W31	20.45	+1.1	+5.68%	+1.43	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
24W30	19.35	-0.6	-3.01%	-3.91	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
24W29	19.95	-0.95	-4.55%	-0.75	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
24W28	20.9	+0.55	+2.7%	+4.5	12	14	16	18	20	22	24	26	28
24W27	20.35	+1.15	+5.99%	+4.16	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
24W26	19.2	-0.35	-1.79%	-0.19	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
24W25	19.55	+0.5	+2.62%	+1.82	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
24W24	19.05	-0.1	-0.52%	-0.39	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
24W23	19.15	+0.1	+0.52%	-0.84	11.59	13.52	15.45	17.38	19.31	21.24	23.18	25.11	27.04
24W22	19.05	-0.2	-1.04%	-2.87	11.77	13.73	15.69	17.65	19.61	21.57	23.54	25.5	27.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	19.25	-0.55	-2.78%	-3.08	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
24W20	19.8	-0.55	-2.7%	-1.19	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
24W19	20.35	+0.3	+1.5%	+1.94	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
24W18	20.05	+0.1	+0.5%	+0.56	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
24W17	19.95	+0.45	+2.31%	-0.31	12.01	14.01	16.01	18.01	20.01	22.01	24.02	26.02	28.02
24W16	19.5	-0.75	-3.7%	-2.38	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.96
24W15	20.25	-0.1	-0.49%	+1.38	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.96
24W14	20.35	+0.55	+2.78%	+3.17	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
24W13	19.8	+0.3	+1.54%	+0.13	11.86	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.68
24W12	19.5	+0.25	+1.3%	-3.41	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
24W11	19.25	-1.3	-6.33%	-4.94	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
24W10	20.55	-0.9	-4.2%	+0.55	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
24W09	21.45	+1.7	+8.61%	+7.52	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
24W08	19.75	-0.25	-1.25%	+2.53	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
24W07	20	+1.4	+7.53%	+4.71	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
24W06	18.6	-0.1	-0.53%	-0.8	11.25	13.12	15	16.88	18.75	20.62	22.5	24.38	26.25
24W05	18.7	-0.4	-2.09%	-0.73	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37
24W04	19.1	+0.5	+2.69%	+0.39	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.73	26.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	18.6	-0.35	-1.85%	-2.87	11.49	13.4	15.32	17.24	19.15	21.07	22.98	24.9	26.81
24W02	18.95	-0.5	-2.57%	-2.38	11.65	13.59	15.53	17.47	19.41	21.35	23.3	25.24	27.18
24W01	19.45	-0.15	-0.77%	-1.27	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
23W52	19.6	-0.05	-0.25%	-1.26	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
23W51	19.65	-0.45	-2.24%	-2.12	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.1
23W50	20.1	+0.05	+0.25%	-0.5	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
23W49	20.05	-0.45	-2.2%	-0.12	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.1
23W48	20.5	+0.35	+1.74%	+3.02	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W47	20.15	+0.55	+2.81%	+2.15	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
23W46	19.6	+0.25	+1.29%	-0.06	11.77	13.73	15.69	17.65	19.61	21.57	23.54	25.5	27.46
23W45	19.35	-0.45	-2.27%	-1.21	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
23W44	19.8	+0.1	+0.51%	+1.34	11.72	13.68	15.63	17.58	19.54	21.49	23.44	25.4	27.35
23W43	19.7	+0.2	+1.03%	+1.42	11.66	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.2
23W42	19.5	+0.35	+1.83%	+0.84	11.6	13.54	15.47	17.4	19.34	21.27	23.2	25.14	27.07
23W41	19.15	-0.2	-1.03%	-0.91	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
23W40	19.35	0	0%	-0.26	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
23W39	19.35	-0.1	-0.51%	-0.51	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
23W38	19.45	0	0%	-0.38	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	19.45	-0.1	-0.51%	-0.19	11.69	13.64	15.59	17.54	19.49	21.44	23.38	25.33	27.28
23W36	19.55	-0.1	-0.51%	+0.64	11.66	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.2
23W35	19.65	+0.35	+1.81%	+1.29	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
23W34	19.3	+0.1	+0.52%	-2.09	11.83	13.8	15.77	17.74	19.71	21.68	23.66	25.63	27.6
23W33	19.2	-0.25	-1.29%	-4.77	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
23W32	19.45	-1.45	-6.94%	-6.27	12.45	14.52	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W31	20.9	-0.2	-0.95%	-0.48	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
23W30	21.1	-0.45	-2.09%	+0.78	12.56	14.66	16.75	18.84	20.94	23.03	25.12	27.22	29.31
23W29	21.55	+1.1	+5.38%	+2.07	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
23W28	20.45	-0.2	-0.97%	-2.56	12.59	14.69	16.79	18.89	20.99	23.09	25.18	27.28	29.38
23W27	20.65	-1.15	-5.28%	-1.9	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
23W26	21.8	+0.75	+3.56%	+2.83	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
23W25	21.05	+0.35	+1.69%	+0.48	12.57	14.66	16.76	18.86	20.95	23.04	25.14	27.24	29.33
23W24	20.7	-0.55	-2.59%	0	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
23W23	21.25	+0.45	+2.16%	+2.72	12.41	14.48	16.55	18.62	20.69	22.76	24.82	26.89	28.96
23W22	20.8	+0.75	+3.74%	+1.9	12.25	14.29	16.33	18.37	20.41	22.45	24.5	26.54	28.58
23W21	20.05	-0.6	-2.91%	-2.61	12.35	14.41	16.47	18.53	20.59	22.65	24.7	26.76	28.82
23W20	20.65	+0.5	+2.48%	-1.9	12.63	14.74	16.84	18.94	21.05	23.16	25.26	27.36	29.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	20.15	-1.35	-6.28%	-3.36	12.51	14.6	16.68	18.76	20.85	22.94	25.02	27.11	29.19
23W18	21.5	-0.4	-1.83%	+4.62	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
23W17	21.9	+2.05	+10.3%	+10.1	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
23W16	19.85	+0.9	+4.75%	+3.86	11.47	13.38	15.29	17.2	19.11	21.02	22.94	24.85	26.76
23W15	18.95	+0.1	+0.53%	+0.66	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
23W14	18.85	+0.05	+0.27%	+0.94	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
23W13	18.8	+0.1	+0.53%	+0.6	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
23W12	18.7	+0.35	+1.91%	-0.2	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
23W11	18.35	-0.55	-2.91%	-2.26	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
23W10	18.9	-0.1	-0.53%	0	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
23W09	19	+0.15	+0.8%	+0.8	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
23W08	18.85	0	0%	-0.26	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
23W07	18.85	+0.15	+0.8%	+0.47	11.26	13.13	15.01	16.89	18.76	20.64	22.52	24.39	26.27
23W06	18.7	-0.5	-2.6%	+0.34	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
23W05	19.2	+0.9	+4.92%	+3.36	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
23W03	18.3	-0.05	-0.27%	-0.54	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
23W02	18.35	-0.1	-0.54%	-0.41	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
23W01	18.45	-0.05	-0.27%	-1.07	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	18.5	+0.1	+0.54%	-0.8	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
22W52	18.4	-0.85	-4.42%	-1.87	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
22W51	19.25	+0.8	+4.34%	+3.36	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
22W50	18.45	-0.45	-2.38%	+1.17	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
22W49	18.9	+1	+5.59%	+4.56	10.84	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
22W48	17.9	+0.2	+1.13%	+0.99	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
22W47	17.7	-0.1	-0.56%	+0.85	10.53	12.28	14.04	15.8	17.55	19.31	21.06	22.82	24.57
22W46	17.8	+0.3	+1.71%	+2.59	10.41	12.14	13.88	15.62	17.35	19.09	20.82	22.56	24.29
22W45	17.5	+0.3	+1.74%	+1.74	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
22W44	17.2	+0.3	+1.78%	-0.94	10.42	12.15	13.89	15.63	17.36	19.1	20.84	22.57	24.31
22W43	16.9	-0.3	-1.74%	-3.91	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
22W42	17.2	-0.95	-5.23%	-5.3	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
22W41	18.15	+0.05	+0.28%	-3.84	11.32	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
22W40	18.1	-1.1	-5.73%	-6.52	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
22W39	19.2	-0.85	-4.24%	-3.82	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
22W38	20.05	-0.05	-0.25%	-2.14	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
22W37	20.1	-0.4	-1.95%	-2.9	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
22W36	20.5	-0.8	-3.76%	-1.2	12.45	14.52	16.6	18.68	20.75	22.83	24.9	26.98	29.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	21.3	+0.4	+1.91%	+3.78	12.32	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.74
22W34	20.9	+0.6	+2.96%	+3.53	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
22W33	20.3	+0.7	+3.57%	+0.93	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
22W32	19.6	-0.35	-1.75%	-0.82	11.86	13.83	15.81	17.79	19.76	21.74	23.72	25.69	27.67
22W31	19.95	-0.65	-3.16%	+1.72	11.77	13.73	15.69	17.65	19.61	21.57	23.54	25.5	27.46
22W30	20.6	+1.7	+8.99%	+6.74	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
22W29	18.9	-0.1	-0.53%	-1.95	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
22W28	19	+0.3	+1.6%	-4.22	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
22W27	18.7	-1.8	-8.78%	-10.7	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
22W26	20.5	-0.65	-3.07%	-8.23	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
22W25	21.15	-2.25	-9.62%	-8.49	13.87	16.18	18.49	20.8	23.11	25.42	27.74	30.05	32.36
22W24	23.4	-0.9	-3.7%	-1.47	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
22W23	24.3	+0.7	+2.97%	+3.08	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
22W22	23.6	-0.1	-0.42%	+1.02	14.02	16.35	18.69	21.03	23.36	25.7	28.04	30.37	32.71
22W21	23.7	+1	+4.41%	+2.32	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
22W20	22.7	-0.75	-3.2%	-2.52	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
22W19	23.45	+0.65	+2.85%	-1.11	14.23	16.6	18.97	21.34	23.71	26.08	28.46	30.83	33.2
22W18	22.8	-1.4	-5.79%	-6.41	14.62	17.05	19.49	21.93	24.36	26.8	29.24	31.67	34.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	24.2	-0.2	-0.82%	-3.68	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
22W16	24.4	-1.65	-6.33%	-5.29	15.46	18.03	20.61	23.19	25.76	28.34	30.92	33.49	36.07
22W15	26.05	+0.2	+0.77%	+0.92	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
22W14	25.85	-0.9	-3.36%	+1.03	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
22W13	26.75	+2.15	+8.74%	+3.93	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
22W12	24.6	-0.55	-2.19%	-3.43	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
22W11	25.15	-1.3	-4.91%	-2.66	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
22W10	26.45	+0.75	+2.92%	+2.12	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
22W09	25.7	-0.35	-1.34%	+2.09	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
22W08	26.05	+0.65	+2.56%	+5.15	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
22W07	25.4	+1.85	+7.86%	+4.05	14.65	17.09	19.53	21.97	24.41	26.85	29.3	31.74	34.18
22W05	23.55	-0.55	-2.28%	-4.9	14.86	17.33	19.81	22.29	24.76	27.24	29.72	32.19	34.67
22W04	24.1	-0.5	-2.03%	-6.18	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
22W03	24.6	-2.2	-8.21%	-6.15	15.73	18.35	20.97	23.59	26.21	28.83	31.46	34.08	36.7
22W02	26.8	-0.45	-1.65%	+1.04	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
22W01	27.25	+1.05	+4.01%	+2.83	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
21W52	26.2	+0.35	+1.35%	-0.1	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
21W51	25.85	-0.85	-3.18%	-1.48	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	26.7	+0.55	+2.1%	+0.23	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
21W49	26.15	-0.1	-0.38%	-3.01	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
21W48	26.25	-1.2	-4.37%	-5.45	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
21W47	27.45	-0.55	-1.96%	-0.5	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
21W46	28	-1.35	-4.6%	+3.8	16.18	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.76

1711 永光 / 乖離率河流圖(周)

1711 永光

新聞及公告

1711 永光 均線乖離率河流圖

1711 永光 均線乖離率河流圖(周線圖)

1711 永光均線乖離率河流圖

1711 永光均線乖離率河流圖(周線圖)