≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 乖離率河流圖(周)

1710 東聯

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.85-0.45-2.84%7.26%14.915.6514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3141.1億2,1243.44張/筆15.091.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7976,151萬1,6162.35張/筆16.2-0.9 (-5.37%)

連續漲跌: 連2跌  ( -1.35元 / -8.06%)

財報評分: 最新21分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

1710 東聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.4-0.95-5.81%-7.85
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
26W4416.35-0.7-4.11%-5.97
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W4317.05-1-5.54%-3.06
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W4218.05-0.05-0.28%+3.59
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W4118.1+0.95+5.54%+6.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W4017.15+0.75+4.57%+4.1
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W3916.4+0.05+0.31%+1.39
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W3816.35+0.35+2.19%+1.87
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W3716+0.05+0.31%+0.47
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
26W3615.95+0.05+0.31%+1.67
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W3515.9+0.05+0.32%+4.35
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W3415.85+0.8+5.32%+9.4
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
26W3315.05+0.9+6.36%+4.06
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W3214.15+1.25+9.69%-4.39
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W3112.9-2.85-18.1%-16
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W3015.75-0.65-3.96%-6.53
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W2916.400%-0.23
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W2816.4-2.45-13%+4.13
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.85+4.75+33.7%+25.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
26W2614.1+0.45+3.3%-1.05
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W2513.65+0.1+0.74%-3.7
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
26W2413.55-2.15-13.7%-3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2315.7+1.9+13.8%+16.4
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W2213.8+0.85+6.56%+9.63
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
26W2112.95+1.45+12.6%+4.54
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
26W2011.5-0.6-4.96%-7.91
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26W1912.1-0.9-6.92%-6.83
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W1813-0.35-2.62%-2.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W1713.35-0.15-1.11%-2.2
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W1613.5-0.05-0.37%-3.91
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W1513.55-0.65-4.58%-6.63
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
26W1414.2-0.75-5.02%-3.07
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W1314.95-0.4-2.61%+2.93
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W1215.35+1.25+8.87%+9.06
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W1114.1+0.4+2.92%+5.32
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W1013.7+0.55+4.18%+5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.15+0.55+4.37%+1.94
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W0712.6+0.05+0.4%-1.08
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W0612.55-0.75-5.64%-1.76
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W0513.3+0.8+6.4%+4.11
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W0412.5-0.25-1.96%-0.1
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
26W0312.75+0.2+1.59%+2.72
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
26W0212.55+0.3+2.45%+2.55
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
26W0112.25+0.15+1.24%+0.51
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
25W5212.1+0.05+0.41%-1.02
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
25W5112.05-0.3-2.43%-1.53
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
25W5012.35-0.05-0.4%+1.54
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
25W4912.4+0.25+2.06%+1.54
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W4812.15+0.4+3.4%+0.1
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
25W4711.75-0.8-6.37%-2.79
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W4612.55+0.45+3.72%+2.55
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
25W4512.1+0.15+1.26%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W4411.95-0.4-3.24%-3.43
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
25W4312.35-0.05-0.4%-0.6
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.4-0.4-3.13%+0.1
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
25W4112.8+0.65+5.35%+3.54
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
25W4012.15-0.05-0.41%-0.51
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W3912.2-0.1-0.81%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W3812.3+0.1+0.82%+0.72
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W3712.2+0.1+0.83%-1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W3612.1-0.15-1.22%-3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W3512.25-0.6-4.67%-2.2
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W3412.85+0.05+0.39%+2.39
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W3312.8+0.6+4.92%+2.91
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
25W3212.2-0.15-1.21%-0.1
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W3112.35-0.05-0.4%+3.24
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
25W3012.4+0.5+4.2%+5.31
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
25W2911.9+0.7+6.25%+1.82
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W2811.2-0.4-3.45%-4.17
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W2711.6-0.45-3.73%-2.83
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W2612.05+0.15+1.26%-1.63
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25W2511.9-0.3-2.46%-5.18
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412.2-0.65-5.06%-6.06
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W2312.85-0.4-3.02%-4.01
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W2213.25-0.4-2.93%-2.93
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W2113.65-0.15-1.09%-0.91
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W2013.8-0.1-0.72%+1.19
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W1913.9+0.15+1.09%+3.63
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W1813.75+0.65+4.96%+3.87
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W1713.1+0.2+1.55%-3.68
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W1612.9-0.3-2.27%-8.59
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
25W1513.2-2-13.2%-11
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W1415.2+0.05+0.33%-2.17
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W1315.15-0.6-3.81%-5.75
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W1215.75-0.3-1.87%-2.63
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W1116.05-1.3-7.49%+0.55
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
25W1017.35+1.8+11.6%+9.55
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W0915.55+0.65+4.36%+2.89
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W0814.9-0.65-4.18%-0.17
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W0715.55+1.1+7.61%+4.19
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.45-0.35-2.36%+0.52
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W0414.8-0.1-0.67%+3.86
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W0314.9+1.55+11.6%+5.3
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W0213.35-0.6-4.3%-4.04
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W0113.95-0.45-3.13%-2.11
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W5214.4+0.45+3.23%-1.79
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W5113.95-0.75-5.1%-7.69
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W5014.7-0.9-5.77%-6.29
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W4915.6-0.6-3.7%-3.63
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W4816.2-0.05-0.31%-3.21
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W4716.25-0.45-2.69%-5.25
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W4616.7-1.1-6.18%-4.78
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W4517.8-0.05-0.28%-0.42
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W4417.85+0.05+0.28%-0.14
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W4317.8-0.25-1.39%-1.73
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W4218.05+0.25+1.4%-1.7
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W4117.8-1-5.32%-3.78
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W4018.800%+0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.8+0.2+1.08%+2.04
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
24W3818.6+0.2+1.09%+2.06
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24W3718.4+0.5+2.79%+2.44
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W3617.9-0.1-0.56%+1.34
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
24W3518+0.45+2.56%+3.97
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
24W3417.55+0.35+2.03%+1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W3317.2+0.7+4.24%-1.08
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
24W3216.5-1.45-8.08%-5.65
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
24W3117.95+0.05+0.28%+0.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W3017.9+0.3+1.7%+0.85
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W2917.6-0.25-1.4%+0.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W2817.85+0.2+1.13%+1.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W2717.65+0.45+2.62%+1.66
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W2617.2-0.3-1.71%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W2517.5+0.4+2.34%+1.6
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W2417.1+0.1+0.59%-0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W2317-0.3-1.73%-2.16
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W2217.3-0.1-0.57%-1.35
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.4-0.4-2.25%-0.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W2017.8+0.15+0.85%+1.57
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W1917.65+0.3+1.73%+1.88
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W1817.35+0.05+0.29%-0.14
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W1717.3+0.3+1.76%-1.21
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
24W1617-0.85-4.76%-3.89
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W1517.85-0.05-0.28%-0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W1417.9-0.1-0.56%-0.69
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
24W1318-0.05-0.28%-0.69
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W1218.05-0.1-0.55%-1.77
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W1118.15-0.15-0.82%-2.22
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W1018.3-0.7-3.68%-2.66
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W0919+0.2+1.06%+0.93
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W0818.8-0.3-1.57%+0.33
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W0719.1+0.7+3.8%+1.87
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
24W0618.4-0.25-1.34%-1.21
11.18
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.08
24W0518.65-0.2-1.06%-1.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W0418.85+0.25+1.34%-1.5
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.6-0.7-3.63%-4.43
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W0219.3-0.5-2.53%-2.71
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24W0119.8-0.35-1.74%-1.43
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23W5220.15+0.05+0.25%+0.06
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W5120.1-0.2-0.99%+0.5
12
14
16
18
20
22
24
26
28
23W5020.3+0.3+1.5%+2.46
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W4920+0.4+2.04%+1.78
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
23W4819.6+0.25+1.29%+1.16
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23W4719.35-0.3-1.53%+1.11
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W4619.65+0.75+3.97%+3.83
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4518.9+0.25+1.34%+1.82
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W4418.65+0.15+0.81%+0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4318.5+0.3+1.65%-0.74
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
23W4218.2-0.85-4.46%-3.13
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23W4119.05+0.25+1.33%-0.85
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
23W4018.8-0.3-1.57%-3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W3919.1-0.8-4.02%-3.96
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
23W3819.9-0.3-1.49%-1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3720.2-0.15-0.74%-0.06
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W3620.3500%+1.12
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23W3520.35+0.4+2.01%-0.43
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23W3419.95+0.1+0.5%-4.72
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W3319.85-1.75-8.1%-7.19
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W3221.6-0.75-3.36%-0.35
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23W3122.35+0.6+2.76%+4.01
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
23W3021.75+0.75+3.57%+2.41
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W2921+0.15+0.72%-1.58
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W2820.85-0.5-2.34%-4.25
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W2721.35-0.8-3.61%-4.42
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W2622.15-0.6-2.64%-3.28
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W2522.75-0.35-1.52%+0.05
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W2423.1-0.5-2.12%+3.36
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W2323.6+2.1+9.77%+7.95
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
23W2221.5+0.3+1.42%+1.53
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W2121.2+0.05+0.24%+0.12
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W2021.15+0.3+1.44%+0.24
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.85-0.65-3.02%-0.3
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
23W1821.5+0.6+2.87%+3.55
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
23W1720.9+0.5+2.45%+2.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W1620.4+0.15+0.74%+0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W1520.2500%+1.82
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W1420.25+0.35+1.76%+3.45
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W1319.9+0.75+3.92%+2.91
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W1219.15+0.15+0.79%+0.46
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W1119-0.3-1.55%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W1019.3+0.5+2.66%+1.85
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W0918.8-0.05-0.27%0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W0818.8500%-0.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W0718.85+0.15+0.8%+0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W0618.7-0.45-2.35%-0.47
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
23W0519.15+0.65+3.51%+2.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W0318.5-0.3-1.6%-0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W0218.8+0.3+1.62%+1.08
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W0118.5-0.1-0.54%-0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.6+0.1+0.54%-0.07
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
22W5218.5-0.5-2.63%-0.87
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W5119+0.65+3.54%+2.36
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W5018.35-0.45-2.39%+0.75
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W4918.8+0.7+3.87%+4.81
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W4818.1+0.5+2.84%+2.99
10.54
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.6
22W4717.6+0.35+2.03%+1.88
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W4617.25-0.1-0.58%+0.8
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22W4517.35+0.45+2.66%+1.54
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
22W4416.9-0.05-0.29%-1.89
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W4316.95-0.2-1.17%-2.24
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
22W4217.15-0.75-4.19%-2.83
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
22W4117.9+0.55+3.17%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W4017.35-0.85-4.67%-4.34
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W3918.2-0.75-3.96%-0.41
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.58
22W3818.95+0.9+4.99%+3.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W3718.05+0.15+0.84%+0.21
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22W3617.9-0.4-2.19%+0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.3+0.5+2.81%+3.98
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W3417.8+0.6+3.49%+2.59
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W3317.2+0.1+0.58%-0.22
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W3217.1-0.2-1.16%+0.22
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W3117.3-0.05-0.29%+0.51
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22W3017.35+0.85+5.15%0
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2916.5-1.2-6.78%-7.37
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
22W2817.7-0.15-0.84%-4.45
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W2717.85-1.35-7.03%-6.36
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W2619.2-0.15-0.78%-1.98
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
22W2519.35-0.5-2.52%-1.53
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
22W2419.85-0.1-0.5%+1.08
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W2319.95+0.5+2.57%+3.23
11.6
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W2219.45+0.15+0.78%+1.24
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W2119.3+0.7+3.76%-0.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2018.6-0.9-4.62%-6.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W1919.5-1-4.88%-5.85
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W1820.5-0.85-3.98%-4.87
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721.35-0.15-0.7%-3.5
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
22W1621.5-1.35-5.91%-4.07
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W1522.85+0.05+0.22%+0.77
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
22W1422.8+0.3+1.33%+1.84
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22W1322.5-0.05-0.22%+1.24
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
22W1222.55+0.85+3.92%+2.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W1121.7-0.45-2.03%-0.74
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W1022.15+0.55+2.55%+0.68
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W0921.6-0.4-1.82%+0.29
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W0822-0.25-1.12%+2.27
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
22W0722.25+1.95+9.61%+3.25
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
22W0520.3-1.2-5.58%-6.07
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
22W0421.5-0.65-2.93%-2.88
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W0322.15-0.35-1.56%-0.62
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W0222.5+0.1+0.45%+1.07
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W0122.4+0.3+1.36%+0.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21W5222.1+0.05+0.23%-0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21W5122.05-0.2-0.9%-0.73
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.25-0.15-0.67%-0.61
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
21W4922.4+0.25+1.13%-2.61
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21W4822.15-0.6-2.64%-5.59
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
21W4722.75-1.95-7.89%-4.76
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
21W4624.7+0.45+1.86%+0.15
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53