≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 乖離率河流圖(周)

1709 和益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.145.8-3.7-8.08%5.57%41.2543.841.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6256.16億7,6871.9張/筆42.112.2320.950.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,16112.23億17,0971.53張/筆46.74-2.6 (-5.37%)

連續漲跌: 連2跌  ( -6.3元 / -13.02%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4542.1-6-12.5%-16
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W4448.1-7.2-13%-12.3
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
26W4355.3+0.4+0.73%-3.7
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
26W4254.9-6.1-10%+0.78
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
26W4161+2.5+4.27%+20.7
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
26W4058.5+15+34.5%+31.9
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
26W3943.5+4.3+11%+13.8
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
26W3839.2+3+8.29%+7.73
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
26W3736.2+2.2+6.47%+3.69
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
26W3634-2.15-5.95%+1.64
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W3536.15+2.85+8.56%+13.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W3433.3+2.95+9.72%+16.3
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W3330.35+2.55+9.17%+12.9
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
26W3227.8+4.7+20.3%+7.75
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W3123.1-3.15-12%-7.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W3026.25+0.2+0.77%+4.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W2926.05+1.65+6.76%+9.45
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2824.4+0.7+2.95%+7.96
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.7+2.65+12.6%+8.53
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W2621.05-0.2-0.94%+0.42
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
26W2521.25-0.1-0.47%+3.41
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W2421.35+1.15+5.69%+7.62
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26W2320.2+0.8+4.12%+6.04
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W2219.4+1+5.43%+3.95
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W2118.4+0.2+1.1%-0.41
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W2018.2-0.45-2.41%-1.82
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W1918.6500%-0.4
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W1818.6500%-0.07
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W1718.65-0.3-1.58%+1.08
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W1618.95+0.55+2.99%+3.34
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W1518.4+0.6+3.37%+1.38
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W1417.8-0.4-2.2%-0.14
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W1318.200%+3.04
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W1218.2+1.1+6.43%+5.28
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
26W1117.1-0.05-0.29%+1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W1017.15+0.45+2.69%+1.93
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.7+0.05+0.3%-0.52
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W0716.65-0.15-0.89%-1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W0616.8-0.2-1.18%-1.47
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W0517-0.15-0.87%-0.44
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W0417.15-0.1-0.58%+1.03
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26W0317.25+0.35+2.07%+2.37
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W0216.9+0.3+1.81%+1.05
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W0116.6-0.05-0.3%-0.52
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
25W5216.65-0.1-0.6%-0.75
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W5116.7500%-0.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W5016.75-0.2-1.18%+0.22
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
25W4916.95+0.2+1.19%+1.27
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W4816.75+0.35+2.13%+0.53
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W4716.4-0.45-2.67%-1.43
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W4616.85+0.2+1.2%+0.37
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
25W4516.6500%-0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W4416.65-0.35-2.06%-0.67
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W4317+0.1+0.59%+1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4216.9+0.4+2.42%+2.35
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W4116.5+0.1+0.61%+0.99
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W4016.4+0.15+0.92%+0.77
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W3916.25+0.05+0.31%-0.61
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W3816.2-0.05-0.31%-1.97
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25W3716.25-0.45-2.69%-4.76
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W3616.7-0.25-1.47%-4.91
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W3516.95-1.4-7.63%-5.77
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W3418.35+0.1+0.55%+1.24
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W3318.25-0.15-0.82%+1.88
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
25W3218.4+0.9+5.14%+3.66
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W3117.500%-0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W3017.5-0.1-0.57%-0.85
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W2917.600%-1.26
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W2817.6-0.3-1.68%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2717.9-0.3-1.65%+0.49
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W2618.2+0.7+4%+2.03
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W2517.5-0.15-0.85%-1.89
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.65-0.35-1.94%-2.22
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W2318-0.2-1.1%-1.3
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2218.2-0.15-0.82%-0.14
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W2118.35-0.05-0.27%+1.45
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
25W2018.4+0.45+2.51%+3.59
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W1917.95+0.3+1.7%+2.87
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W1817.65+0.6+3.52%+1.73
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W1717.05-0.1-0.58%-4.35
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W1617.15-0.4-2.28%-7.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W1517.55-2-10.2%-9.01
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
25W1419.55-0.2-1.01%-2.43
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W1319.75-0.55-2.71%-4.13
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1220.3-0.25-1.22%-3.68
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W1120.55-1.25-5.73%-4.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W1021.8+0.15+0.69%+0.69
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W0921.65-0.15-0.69%+1.88
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25W0821.8+0.45+2.11%+4
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25W0721.35+1.15+5.69%+3.83
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620.2-0.3-1.46%-0.31
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W0420.5+0.3+1.49%+1.05
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W0320.2+0.05+0.25%-0.62
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W0220.15-0.15-0.74%-1.1
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W0120.3-0.35-1.69%-1.46
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W5220.65+0.25+1.23%-1.43
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24W5120.4-0.65-3.09%-3.55
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24W5021.05-0.65-3%-2.15
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
24W4921.7+0.25+1.17%-0.06
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
24W4821.45-0.4-1.83%-2.61
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
24W4721.8500%-2.18
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W4621.85-1.1-4.79%-3.48
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W4522.95+0.25+1.1%+0.11
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W4422.7-0.35-1.52%-0.98
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W4323.05+0.05+0.22%-0.97
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
24W4223+0.05+0.22%-3.41
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
24W4122.95-1.15-4.77%-5.56
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W4024.1-1.1-4.37%-1.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.2+0.25+1%+3.81
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
24W3824.95+1.2+5.05%+4.61
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W3723.75+0.55+2.37%+0.58
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
24W3623.2-0.3-1.28%-1.01
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
24W3523.5-0.5-2.08%+0.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W3424+0.95+4.12%+2.51
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
24W3323.05+0.2+0.88%-1.76
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
24W3222.85-0.9-3.79%-6.11
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W3123.75-0.45-1.86%-2.66
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W3024.2-2.35-8.85%-1.12
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W2926.55+3.45+14.9%+9.26
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W2823.1-0.95-3.95%+0.33
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W2724.05+0.55+2.34%+7.43
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W2623.5+2.05+9.56%+9.43
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W2521.45+0.9+4.38%+3.31
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
24W2420.55+0.15+0.74%+0.61
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24W2320.4-0.25-1.21%+0.18
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W2220.65+0.55+2.74%+1.91
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.1-0.2-0.99%+0.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W2020.3+0.3+1.5%+2.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W1920+0.5+2.56%+2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1819.5+0.1+0.52%+0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W1719.4+0.3+1.57%-0.06
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W1619.1-0.5-2.55%-1.74
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W1519.6+0.05+0.26%+0.38
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
24W1419.55+0.05+0.26%-0.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24W1319.5+0.05+0.26%-2.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W1219.45-0.75-3.71%-4.01
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24W1120.2-0.35-1.7%-1.76
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
24W1020.55-0.3-1.44%-0.42
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W0920.85+0.2+0.97%+1.03
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W0820.65+0.15+0.73%+0.36
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W0720.5-0.05-0.24%-0.36
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W0620.55-0.05-0.24%+0.18
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
24W0520.6-0.05-0.24%+0.18
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
24W0420.65+0.4+1.98%+0.18
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.25-0.5-2.41%-2.06
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W0220.75-0.05-0.24%-0.42
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W0120.8-0.1-0.48%-0.54
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
23W5220.900%-0.24
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W5120.9-0.15-0.71%-0.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W5021.05+0.1+0.48%+0.66
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
23W4920.95-0.15-0.71%+1.09
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W4821.1+0.55+2.68%+2.43
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4720.55+0.25+1.23%+0.31
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23W4620.3-0.15-0.73%-1.16
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
23W4520.45-0.2-0.97%-0.49
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W4420.65-0.1-0.48%-0.6
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W4320.75+0.4+1.97%-0.9
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W4220.35-1-4.68%-3.27
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W4121.35+0.05+0.23%+0.59
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
23W4021.3+0.15+0.71%+0.59
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W3921.15+0.05+0.24%+0.18
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
23W3821.1-0.05-0.24%-0.06
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.15+0.1+0.48%-0.82
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W3621.05-0.1-0.47%-4.48
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W3521.15-0.8-3.64%-7.64
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W3421.95-2.05-8.54%-8.21
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
23W3324-0.5-2.04%-3.18
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
23W3224.5-0.7-2.78%-2.15
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
23W3125.2-0.25-0.98%+0.45
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
23W3025.45+0.45+1.8%+2.06
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W2925+0.3+1.21%+1.06
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W2824.7+0.1+0.41%+0.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W2724.6-0.05-0.2%-0.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W2624.6500%-0.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W2524.65-0.05-0.2%-1.15
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W2424.7-0.3-1.2%-1.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W2325-0.4-1.57%-0.94
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W2225.4+0.2+0.79%-0.88
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W2125.2-0.15-0.59%-2.89
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W2025.35-1.2-4.52%-3.61
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.55-0.15-0.56%+1.05
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W1826.7+0.1+0.38%+2.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W1726.6+1.35+5.35%+3.25
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
23W1625.25-0.6-2.32%-0.64
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
23W1525.85+0.5+1.97%+1.57
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23W1425.35+0.15+0.6%+0.65
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
23W1325.2-0.2-0.79%+1
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23W1225.4+0.6+2.42%+2.26
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W1124.8+0.4+1.64%+0.97
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W1024.4-0.35-1.41%+0.72
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
23W0924.75+0.45+1.85%+3.83
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W0824.3+0.85+3.62%+3.68
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W0723.45+0.6+2.63%+1.96
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W0622.85-0.3-1.3%+0.38
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23W0523.15+0.6+2.66%+1.98
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W0322.55+0.05+0.22%+0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W0222.5-0.1-0.44%+0.22
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W0122.6+0.35+1.57%+0.61
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.25-0.2-0.89%-1.22
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W5222.45-0.1-0.44%-1.32
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W5122.55-0.3-1.31%-1.04
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W5022.85-0.3-1.3%+0.38
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W4923.15+0.55+2.43%+2.72
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W4822.6+0.15+0.67%+2.79
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W4722.45+0.5+2.28%+4.91
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4621.95+1+4.77%+5.21
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
22W4520.95+0.7+3.46%+1.39
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W4420.25-0.05-0.25%-3.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W4320.3-0.85-4.02%-6.07
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
22W4221.15-1.35-6%-5.69
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W4122.500%-3.17
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W4022.5-1.05-4.46%-5.46
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W3923.55-0.85-3.48%-3.14
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
22W3824.4-0.35-1.41%-0.61
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W3724.75+0.2+0.81%-0.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W3624.55+0.05+0.2%-2.34
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.5-1.5-5.77%-2.05
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
22W3426+0.5+1.96%+4.26
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W3325.5+1.45+6.03%+4.78
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
22W3224.05-0.15-0.62%+2.12
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W3124.2+0.6+2.54%+3.97
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
22W3023.6+1.25+5.59%+3.06
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2922.35-0.6-2.61%-3.04
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W2822.95+0.25+1.1%-2.81
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
22W2722.7-1.5-6.2%-6.78
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W2624.2-0.4-1.63%-3.63
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
22W2524.6-1.3-5.02%-3.34
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W2425.9+0.15+0.58%+0.39
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2325.75+0.2+0.78%+1.08
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
22W2225.55-0.45-1.73%-0.39
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
22W2126+1.4+5.69%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2024.6-1.85-6.99%-6.15
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
22W1926.45+0.3+1.15%-3.07
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W1826.15-1.5-5.42%-5.72
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.65-1.25-4.33%-1.82
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
22W1628.9+0.65+2.3%+1.99
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
22W1528.25+0.4+1.44%-0.4
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
22W1427.85-0.5-1.76%-0.8
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W1328.35-0.65-2.24%+1.02
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W1229+1.9+7.01%+3.71
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W1127.1-0.7-2.52%-4.49
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W1027.8-0.15-0.54%-0.27
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
22W0927.95-2.7-8.81%+5.42
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W0830.65+5.55+22.1%+21.1
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
22W0725.1+2.75+12.3%+5.68
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
22W0522.35-0.8-3.46%-7.07
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
22W0423.15-1.25-5.12%-4.49
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22W0324.4-1.9-7.22%+1.3
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W0226.3+3.2+13.9%+12.3
14.06
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.8
22W0123.1+0.55+2.44%+3.18
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
21W5222.55+0.8+3.68%+1.23
13.36
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.18
21W5121.75-0.4-1.81%-3.23
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.15-0.5-2.21%-3.43
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
21W4922.65-0.7-3%-2.05
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
21W4823.35-0.25-1.06%+2.98
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
21W4723.6+0.7+3.06%+7.58
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
21W4622.9+2.05+9.83%+8.21
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63