≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 乖離率河流圖(周)

1708 東鹼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.546.5-2-4.3%6.77%42.545.3542.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5981.14億1,9401.34張/筆43.91.4510.770.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9419,186萬1,5221.28張/筆47.32-0.85 (-1.8%)

連續漲跌: 連2跌  ( -2.85元 / -6.02%)

財報評分: 最新60分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4544.5-4.35-8.9%-9.28
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
26W4448.85-1.1-2.2%-6.37
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
26W4349.95-2.95-5.58%-7.52
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
26W4252.9-4.1-7.19%-3.11
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
26W4157+0.8+1.42%+5.46
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
26W4056.2+3.9+7.46%+8.23
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
26W3952.3+1.6+3.16%+3.21
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
26W3850.7+2.2+4.54%+0.7
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W3748.5-2.7-5.27%-4.01
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
26W3651.2+0.2+0.39%+1.49
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
26W3551-0.4-0.78%+2.33
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
26W3451.4+3.2+6.64%+4.58
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
26W3348.2-0.55-1.13%-2.58
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
26W3248.75+0.5+1.04%-3.56
30.33
35.38
40.44
45.5
50.55
55.6
60.66
65.72
70.77
26W3148.25-4.45-8.44%-9.07
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
26W3052.7+0.2+0.38%-6.19
33.7
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.64
26W2952.5-6.3-10.7%-6.87
33.82
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.92
26W2858.8-1.9-3.13%+5.33
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2760.7+7.2+13.5%+14.3
31.88
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.38
26W2653.5+3.2+6.36%+6.52
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
26W2550.3+2.3+4.79%+8.41
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W2448-1.1-2.24%+10.1
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
26W2349.1+10.9+28.5%+18.2
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
26W2238.2-0.95-2.43%-0.91
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
26W2139.15-0.5-1.26%-0.76
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
26W2039.65+2.45+6.59%-0.69
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26W1937.2-4.6-11%-6.65
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26W1841.8+0.75+1.83%+3.37
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
26W1741.05+1.7+4.32%+1.51
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
26W1639.35-0.2-0.51%-3.91
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26W1539.55-2.25-5.38%-6.5
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W1441.8-1.3-3.02%-1.04
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
26W1343.1-1.65-3.69%+5.44
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
26W1244.75+5.45+13.9%+14.2
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
26W1139.3+2.95+8.12%+6.83
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
26W1036.3500%+2.39
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0936.35+1.2+3.41%+4.57
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W0735.15+1+2.93%+3.42
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
26W0634.15+0.75+2.25%+1.75
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W0533.4+0.15+0.45%+0.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W0433.25-0.2-0.6%+1.18
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W0333.45+0.75+2.29%+1.98
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W0232.7+0.65+2.03%+0.08
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
26W0132.05-0.95-2.88%-1.99
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W5233+0.05+0.15%+0.49
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
25W5132.95+0.15+0.46%+0.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W5032.8+0.2+0.61%+1.63
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W4932.6+0.15+0.46%+1.24
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W4832.45+1.2+3.84%+2.69
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W4731.25-1.25-3.85%+0.68
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W4632.5+2.3+7.62%+5.26
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25W4530.200%-0.49
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
25W4430.2-0.4-1.31%-0.7
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
25W4330.6+0.2+0.66%+0.62
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4230.4-0.05-0.16%+0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
25W4130.45+0.25+0.83%-0.08
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25W4030.2-0.25-0.82%-0.86
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W3930.45-0.35-1.14%-1.02
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
25W3830.8+0.4+1.32%-0.88
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
25W3730.4-1-3.18%-2.8
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
25W3631.4-0.3-0.95%-0.55
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W3531.7+0.1+0.32%-0.16
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W3431.600%-0.04
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
25W3331.6-0.5-1.56%-0.63
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3232.1+0.95+3.05%+1.14
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
25W3131.15-1.2-3.71%-0.68
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W3032.35+1+3.19%+3.15
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W2931.35+0.75+2.45%+1.01
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W2830.6-0.55-1.77%-0.85
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W2731.15+0.1+0.32%-0.12
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
25W2631.05+0.4+1.31%-1.78
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
25W2530.65-1.25-3.92%-4.85
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2431.9-0.95-2.89%-6.04
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W2332.85-0.6-1.79%-6.74
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W2233.45-4.15-11%-6.53
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
25W2137.6+0.6+1.62%+4.77
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
25W2037+1.9+5.41%+6.59
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
25W1935.1+1.25+3.69%+4.85
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25W1833.85+0.95+2.89%+3.6
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
25W1732.9+0.85+2.65%-1.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W1632.05+0.15+0.47%-6.93
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
25W1531.9-4.85-13.2%-11.6
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W1436.75-0.3-0.81%-5.25
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
25W1337.05-1.55-4.02%-7.4
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
25W1238.6-4.15-9.71%-5.94
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
25W1142.75+1.1+2.64%+3.64
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W1041.65+0.5+1.22%+3.74
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25W0941.15+1.7+4.31%+5.55
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
25W0839.45+1.1+2.87%+3.71
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W0738.35+1.35+3.65%+2.23
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0637-0.35-0.94%+0.1
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
25W0437.3500%+0.98
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
25W0337.35+1.2+3.32%+0.78
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W0236.15-0.95-2.56%-2.49
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
25W0137.1-0.55-1.46%-0.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W5237.65+0.25+0.67%-2.08
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24W5137.4-0.05-0.13%-5.29
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
24W5037.45-3.85-9.32%-8.04
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W4941.3-0.5-1.2%-2.1
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
24W4841.8-0.55-1.3%-0.15
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
24W4742.35-0.95-2.19%+2.08
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
24W4643.3+3.3+8.25%+5.58
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
24W4540-0.3-0.74%-0.03
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
24W4440.3-0.15-0.37%+1.51
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W4340.45+1.15+2.93%+1.89
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W4239.3+0.55+1.42%-1.93
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
24W4138.75-1.55-3.85%-4.35
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
24W4040.3-1.65-3.93%-1.26
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3941.95+0.9+2.19%+4
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
24W3841.05+1.1+2.75%+3.76
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W3739.95+1.55+4.04%+1.95
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W3638.4-0.45-1.16%-0.52
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3538.85-0.7-1.77%+4.09
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W3439.55+1.95+5.19%+8.69
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
24W3337.6+4.3+12.9%+6.25
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
24W3233.3-1.8-5.13%-4
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24W3135.1-0.45-1.27%+0.07
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
24W3035.55+0.75+2.16%+1.43
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W2934.8-0.05-0.14%+0.61
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W2834.85-0.15-0.43%+1.23
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W2735+1.3+3.86%+2.38
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
24W2633.7-0.45-1.32%-0.22
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
24W2534.15+0.25+0.74%+1.83
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
24W2433.9+0.55+1.65%+0.82
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W2333.35+0.6+1.83%-1.22
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
24W2232.75-1.75-5.07%-4.06
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2134.5+0.05+0.15%+1.96
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
24W2034.45-0.4-1.15%+4.43
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24W1934.85+3.3+10.5%+8.95
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
24W1831.55+0.45+1.45%+1.86
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
24W1731.1+0.65+2.13%+0.93
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W1630.45-0.35-1.14%-1.02
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24W1530.8-0.1-0.32%-0.16
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24W1430.900%+0.49
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W1330.9+0.1+0.32%+1.23
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W1230.8+0.4+1.32%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1130.4+0.4+1.33%-1.78
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24W1030-1.6-5.06%-4.27
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
24W0931.6-0.2-0.63%-0.35
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
24W0831.8-0.15-0.47%+0.04
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W0731.95+0.45+1.43%+0.2
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
24W0631.5-0.4-1.25%-0.71
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W0531.9-0.3-0.93%+0.35
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W0432.2+0.9+2.88%+0.66
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0331.3-0.45-1.42%-2.57
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W0231.75-0.95-2.91%-2.64
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
24W0132.7-0.05-0.15%-0.95
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
23W5232.75-0.5-1.5%-1.06
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W5133.25-0.1-0.3%+0.76
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W5033.35+0.3+0.91%+2.22
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W4933.05+0.7+2.16%+2.88
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23W4832.35+0.6+1.89%+3.07
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
23W4731.75+0.4+1.28%+2.58
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W4631.35+1.25+4.15%+2.16
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
23W4530.1-0.5-1.63%-1.43
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23W4430.6-0.1-0.33%-1.37
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23W4330.7-0.05-0.16%-1.64
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
23W4230.75-1.3-4.06%-1.8
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
23W4132.05+0.7+2.23%+1.14
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
23W4031.35+0.25+0.8%-1.65
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W3931.1-1.15-3.57%-2.62
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W3832.25-0.55-1.68%-0.23
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3732.8+1.2+3.8%+1.67
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W3631.6-1.05-3.22%-2.13
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
23W3532.65+0.65+2.03%+0.04
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W3432-0.9-2.74%-3.87
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
23W3332.9-0.1-0.3%-3.06
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
23W3233-2.25-6.38%-6.08
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
23W3135.25+0.65+1.88%+0.04
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
23W3034.6-3.1-8.22%-2.05
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W2937.7+4.3+12.9%+3.68
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
23W2833.4-2.2-6.18%-8.99
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W2735.6-3.15-8.13%-6.38
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W2638.75-0.3-0.77%-0.06
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
23W2539.05+0.35+0.9%+1.56
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W2438.7+0.1+0.26%+2.48
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W2338.6+1.15+3.07%+3.73
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W2237.45+1.15+3.17%+2.15
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
23W2136.3-0.2-0.55%-3.49
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
23W2036.5+0.1+0.27%-6.11
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1936.4-4.85-11.8%-9.17
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
23W1841.25-0.1-0.24%-1.02
25
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
23W1741.35+0.05+0.12%-1.34
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
23W1641.3-1.5-3.5%-2.16
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
23W1542.8+0.6+1.42%+1
25.42
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.32
23W1442.2-0.35-0.82%0
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W1342.55+0.6+1.43%+0.44
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
23W1241.95-0.15-0.36%-2.27
25.76
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W1142.1-0.75-1.75%-2.24
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
23W1042.85-1.95-4.35%+0
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
23W0944.8+2.3+5.41%+5.63
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
23W0842.5+1.25+3.03%+1.67
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W0741.25+0.15+0.36%-0.3
24.82
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.92
23W0641.1-1.25-2.95%-0.24
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W0542.35+1.55+3.8%+2.95
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
23W0340.8+0.25+0.62%+0.55
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.8
23W0240.55-0.3-0.73%-0.03
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
23W0140.85+0.75+1.87%-0.43
24.62
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5340.1-0.65-1.6%-3.87
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
22W5240.75-1.65-3.89%-5.18
25.78
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.16
22W5142.4-1.2-2.75%-2.05
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
22W5043.6-1.55-3.43%+0.32
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
22W4945.15+3.15+7.5%+4.03
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22W4842-1.1-2.55%-1.41
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W4743.1-0.25-0.58%+2.71
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
22W4643.35+1.4+3.34%+5.51
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
22W4541.95+2.5+6.34%+4.71
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W4439.45-0.15-0.38%-2.11
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W4339.6+0.35+0.89%-3.03
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W4239.25-3.65-8.51%-8.53
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
22W4142.9+1.3+3.12%-6.99
27.68
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.58
22W4041.6-6.3-13.2%-13
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W3947.9-4.2-8.06%-3.45
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
22W3852.1+2.5+5.04%+3.66
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
22W3749.6+0.75+1.54%+0.35
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
22W3648.85-1.65-3.27%-0.48
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3550.5+1.75+3.59%+3.35
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
22W3448.75+0.5+1.04%+1.14
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
22W3348.25+0.3+0.63%+1.95
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.26
22W3247.95+0.1+0.21%+2.87
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
22W3147.85+2.6+5.75%+4.02
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W3045.25-0.15-0.33%+0.78
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W2945.4-0.1-0.22%+0.08
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
22W2845.5+2.05+4.72%-1.91
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
22W2743.45-3.65-7.75%-9.55
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
22W2647.1-2.4-4.85%-7.28
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W2549.5-2.6-4.99%-6.78
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W2452.1-2.4-4.4%-5.14
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22W2354.5-1.8-3.2%-3.07
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W2256.3-0.5-0.88%-3.35
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
22W2156.8-0.5-0.87%-3.48
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
22W2057.3-5.3-8.47%-5.25
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
22W1962.6+3.9+6.64%+0.24
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
22W1858.7-4.6-7.27%-5.66
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1763.3-1.9-2.91%+2.1
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22W1665.2+3.5+5.67%+8.89
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
22W1561.7+3.9+6.75%+12.7
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
22W1457.8+3+5.47%+14.9
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
22W1354.8+10.1+22.6%+17
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
22W1244.7+0.7+1.59%+3.26
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
22W1144+0.2+0.46%+4.95
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
22W1043.8+3.15+7.75%+11.2
23.62
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.12
22W0940.65+1.4+3.57%+12.1
21.76
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
22W0839.25+5.45+16.1%+14.3
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W0733.8+2.4+7.64%+0.19
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
22W0531.4-1.45-4.41%-7.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W0432.85-4.05-11%-4.68
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
22W0336.9+2.85+8.37%+6.96
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W0234.0500%+1.11
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W0134.05+1.05+3.18%-0.77
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
21W5233-0.6-1.79%-5.17
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
21W5133.6-3-8.2%-3.66
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036.6+0.6+1.67%+5.59
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
21W4936+2.7+8.11%+7.3
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
21W4833.3+0.55+1.68%+3.3
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
21W4732.75+0.6+1.87%+3.68
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
21W4632.15+1.4+4.55%+2.1
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08