≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 乖離率河流圖(周)

1707 葡萄王

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.582-1.5-1.83%3.41%8181.578.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6365,094萬862737股/筆80.151.1610.37-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3412,826萬454752張/筆82.77+0.2 (+0.24%)

連續漲跌: 首日下跌  ( -1.5元 / -1.83%)

財報評分: 最新72分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 葡萄王董事會決議2026年上半年度股利分派 (公告訊息 11/06 14:51)

• 葡萄王董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:38)

• 說明葡萄王線上商城「購健康」平台委外服務廠商資安事件，訂單、個資疑似外洩之處理情形 (公告訊息 11/04 15:40)

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4580.5-2-2.42%-4.02
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
26W4482.5-2.7-3.17%-3.06
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
26W4385.2-2.1-2.41%-0.67
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
26W4287.3+1.9+2.22%+1.25
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
26W4185.4+0.2+0.23%-0.96
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
26W4085.2-1.8-2.07%-2.21
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
26W3987-0.3-0.34%-1.64
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
26W3887.3-1.7-1.91%-1.94
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
26W3789-1.5-1.66%-0.81
53.84
62.81
71.78
80.75
89.73
98.7
107.7
116.6
125.6
26W3690.5+1.2+1.34%+0.78
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
26W3589.3-0.8-0.89%-0.2
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
26W3490.1+0.8+0.9%+0.7
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
26W3389.3+0.1+0.11%-0.58
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
26W3289.2-0.1-0.11%-1.14
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
26W3189.3-2.2-2.4%-1.68
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
26W3091.5+0.6+0.66%-0.25
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
26W2990.9-0.7-0.76%-1.94
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
26W2891.6-1.3-1.4%-3.48
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2792.9-2.5-2.62%-5.2
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
26W2695.4-4.3-4.31%-4.74
60.09
70.1
80.12
90.14
100.2
110.2
120.2
130.2
140.2
26W2599.7-4.3-4.13%-1.82
60.93
71.08
81.24
91.4
101.6
111.7
121.9
132
142.2
26W24104+2.5+2.46%+1.59
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
26W23101.5+0.5+0.5%-1.69
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
26W22101-2-1.94%-4.83
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
26W21103-4.5-4.19%-5.5
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W20107.5-5.5-4.87%-4.34
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
26W19113+0.5+0.44%-1.85
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
26W18112.5-4-3.43%-3.74
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
26W17116.5-2-1.69%-2
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
26W16118.5-1.5-1.25%-1.46
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
26W15120-0.5-0.41%-0.41
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
26W14120.5-1.5-1.23%+0.1
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
26W13122+2.5+2.09%+1.35
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
26W12119.500%-1.14
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
26W11119.5-1-0.83%-1.65
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
26W10120.5-3.5-2.82%-1.23
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09124+2+1.64%+1.54
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
26W07122+0.5+0.41%+0.21
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
26W06121.5+0.5+0.41%-0.51
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
26W05121-1.5-1.22%-1.43
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
26W04122.5-1-0.81%-1.51
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26W03123.5-0.5-0.4%-1.5
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
26W02124-3.5-2.75%-1.88
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
26W01127.5+1+0.79%+0.2
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
25W52126.5-1-0.78%-1.08
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
25W51127.500%-0.68
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
25W50127.5-2.5-1.92%-0.49
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
25W49130+1.5+1.17%+0.97
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
25W48128.5+2+1.58%+0.98
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
25W47126.5-3.5-2.69%+0.4
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W46130+6+4.84%+3.59
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W45124+0.5+0.4%+0.1
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
25W44123.5-1-0.8%-0.8
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25W43124.5+1+0.81%-1.09
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42123.5-3-2.37%-2.76
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W41126.5-2.5-1.94%-1.46
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
25W4012900%-0.48
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W3912900%-0.58
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
25W38129-2.5-1.9%-0.58
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
25W37131.5+2+1.54%+1.74
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
25W36129.5+0.5+0.39%+0.68
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25W35129+2+1.57%+0.49
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
25W34127-2-1.55%-1.26
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25W33129+0.5+0.39%-1.24
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
25W32128.5-1.5-1.15%-0.87
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W31130-5-3.7%+1.17
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W30135+10+8%+6.09
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
25W29125+1+0.81%-0.2
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
25W28124-1-0.8%-1.59
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W27125-2-1.57%-2.15
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
25W26127-1-0.78%-2.03
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W25128-3-2.29%-2.66
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24131-1.5-1.13%-1.69
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
25W23132.5-2-1.49%-1.12
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
25W22134.5-0.5-0.37%-0.74
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
25W21135+1+0.75%-0.83
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
25W20134-4.5-3.25%-1.83
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
25W19138.5+1.5+1.09%+1.56
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
25W18137+0.5+0.37%+1.58
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
25W17136.5+3+2.25%+0.28
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
25W16133.5+1+0.75%-3
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
25W15132.5-9.5-6.69%-5.86
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
25W14142-0.5-0.35%-1.47
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
25W13142.5-3.5-2.4%-2.15
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
25W1214600%-0.76
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
25W11146-2-1.35%-1.6
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
25W10148-0.5-0.34%-0.75
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
25W09148.5-2.5-1.66%-0.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25W08151+2+1.34%+1.43
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
25W07149-0.5-0.33%+0.76
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06149.5+3.5+2.4%+1.36
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
25W04146-1-0.68%-0.6
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
25W03147-0.5-0.34%-0.59
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
25W02147.5+0.5+0.34%-0.76
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
25W01147-3-2%-1.84
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
24W5215000%-1.48
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
24W51150-2-1.32%-2.28
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24W50152-5-3.18%-1.78
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
24W49157+2+1.29%+1.37
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
24W4815500%+1.06
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
24W47155+2.5+1.64%+1.47
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
24W46152.5+1.5+0.99%+0.41
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
24W45151-1.5-0.98%-0.49
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
24W44152.5+1+0.66%+0.58
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W43151.5-0.5-0.33%+1.17
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
24W42152+1.5+1%+2.53
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
24W41150.5+5.5+3.79%+2.64
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
24W40145-0.5-0.34%+0.26
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39145.500%+0.87
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
24W38145.5+3+2.11%+1.22
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
24W37142.5-1-0.7%-0.26
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
24W36143.500%+1.06
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W35143.5+1.5+1.06%+1.5
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
24W34142+3+2.16%+0.71
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
24W33139-2-1.42%-1.59
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
24W32141-1-0.7%-1.74
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24W31142-1-0.7%-2.66
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
24W30143-5-3.38%-3.7
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W29148-2.5-1.66%-2.07
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
24W28150.5-2-1.31%-1.55
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
24W27152.5-1-0.65%-2.09
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
24W26153.5-1.5-0.97%-2.62
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
24W25155-7-4.32%-2.75
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
24W24162+2+1.25%+1.25
96
112
128
144
160
176
192
208
224
24W23160-0.5-0.31%+0.31
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W22160.5+3+1.9%+0.55
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21157.5-2.5-1.56%-0.94
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24W20160-0.5-0.31%+0.79
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
24W19160.5+2.5+1.58%+1.9
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
24W18158+1.5+0.96%+0.56
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
24W17156.5+1.5+0.97%-0.79
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
24W16155-4-2.52%-2.05
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
24W15159-1.5-0.93%+0.08
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
24W14160.5+2+1.26%+1.74
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
24W13158.5+1+0.63%+1.6
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
24W12157.5+3+1.94%+1.29
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
24W11154.5+1+0.65%-0.24
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
24W10153.5-3-1.92%-0.65
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
24W09156.5+1.5+0.97%+1.38
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
24W08155+2+1.31%+0.9
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
24W0715300%-0.41
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
24W06153-0.5-0.33%-0.73
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
24W05153.5-1.5-0.97%-0.81
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
24W0415500%+0.08
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03155-0.5-0.32%-0.08
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
24W02155.5+1.5+0.97%+0.57
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
24W01154-2-1.28%-0.16
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
23W52156+3+1.96%+1.05
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
23W51153-1-0.65%-0.73
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
23W50154-0.5-0.32%-0.65
93
108.5
124
139.5
155
170.5
186
201.5
217
23W49154.5-0.5-0.32%0
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
23W48155-1.5-0.96%+0.98
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
23W47156.5+4.5+2.96%+2.88
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
23W46152+1.5+1%+0.83
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
23W45150.5+1+0.67%+0.17
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
23W44149.5-1.5-0.99%-0.42
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
23W43151+1+0.67%-0.58
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
23W4215000%-2.04
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
23W41150-6.5-4.15%-2.68
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
23W40156.5+0.5+0.32%+0.32
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
23W39156+2+1.3%+0.08
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
23W38154-3.5-2.22%-0.96
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37157.5+1.5+0.96%+1.69
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
23W36156+1.5+0.97%+0.81
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
23W35154.5+3+1.98%-1.67
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
23W34151.5-5.5-3.5%-6.77
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
23W33157-8.5-5.14%-7.99
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
23W32165.5-10.5-5.97%-4.68
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
23W31176-8-4.35%+1.66
103.9
121.2
138.5
155.8
173.1
190.4
207.8
225.1
242.4
23W30184+15+8.88%+8.39
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
23W29169+5.5+3.36%+1.96
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232
23W28163.5+1+0.62%-1.21
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
23W27162.5-5.5-3.27%-3.49
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
23W2616800%-2.04
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W25168-7-4%-3.1
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
23W2417500%0
105
122.5
140
157.5
175
192.5
210
227.5
245
23W23175-0.5-0.28%-0.07
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
23W22175.5+1+0.57%+0.21
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
23W21174.5-1-0.57%-1.83
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
23W20175.5+0.5+0.29%-2.43
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19175-11-5.91%-3.25
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
23W18186+3+1.64%+1.29
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
23W17183+3.5+1.95%+1.04
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
23W16179.5-6.5-3.49%-0.49
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
23W15186+10+5.68%+3.77
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
23W14176-4-2.22%-0.28
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
23W13180+5+2.86%+0.14
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
23W1217500%-3.31
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
23W11175-14-7.41%-4.18
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
23W10189+4+2.16%+3.42
109.6
127.9
146.2
164.5
182.8
201
219.3
237.6
255.8
23W09185+3.5+1.93%+3.71
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
23W08181.5+6+3.42%+3.42
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
23W07175.5+4+2.33%+2.86
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
23W06171.5-2-1.15%+2.54
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
23W05173.5+11.5+7.1%+4.75
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
23W0316200%-1.37
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
23W02162-3-1.82%-1.14
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
23W01165-3-1.79%+1.69
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53168+7.5+4.67%+4.19
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22W52160.5+5+3.22%+2.07
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
22W51155.5-5.5-3.42%+3.32
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
22W50161+9+5.92%+11.3
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
22W49152+18.5+13.9%+11.2
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
22W48133.5+1.5+1.14%+3.09
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
22W47132+2.5+1.93%+4.35
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W46129.5+6.5+5.28%+3.7
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
22W45123+1.5+1.23%-1.4
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
22W44121.5-4-3.19%-4.89
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
22W43125.5-3.5-2.71%-4.11
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
22W42129-6-4.44%-4.09
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
22W41135+1+0.75%-2
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
22W40134-6-4.29%-4.71
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
22W39140-2-1.41%-2.52
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
22W38142-4.5-3.07%-1.47
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
22W37146.5+0.5+0.34%+2.54
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
22W36146+4+2.82%+4.47
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35142+5+3.65%+4.51
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
22W34137+3+2.24%+2.62
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22W33134+3.5+2.68%+1.9
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
22W32130.5-2-1.51%0
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
22W31132.5+3.5+2.71%+1.44
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
22W30129-1-0.77%-0.96
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
22W29130-1-0.76%-1.23
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
22W2813100%-1.87
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22W27131-3.5-2.6%-4.47
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
22W26134.5-3-2.18%-4.27
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
22W25137.5-8-5.5%-3.25
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
22W24145.5+1+0.69%+1.66
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
22W23144.5+3.5+2.48%+1.58
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
22W22141-0.5-0.35%-0.62
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W21141.5-0.5-0.35%-0.7
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
22W20142-1-0.7%-1.56
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
22W19143-0.5-0.35%-1.55
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
22W18143.5-5-3.37%-1.2
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17148.5+2.5+1.71%+1.89
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
22W16146+3+2.1%+0.17
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
22W15143-2.5-1.72%-1.38
87
101.5
116
130.5
145
159.5
174
188.5
203
22W14145.5-3-2.02%-0.09
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
22W13148.5+5.5+3.85%+1.02
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
22W12143-2.5-1.72%-3.3
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
22W11145.5-5.5-3.64%-3.96
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
22W10151-1-0.66%-1.87
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
22W09152-5.5-3.49%-2.01
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
22W08157.5+2.5+1.61%+0.88
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
22W07155-1-0.64%-1.04
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
22W0515600%-1.34
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
22W04156-3.5-2.19%-1.96
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
22W03159.5-1.5-0.93%-0.47
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
22W02161+1+0.62%+0.16
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
22W01160-0.5-0.31%-0.78
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
21W52160.5-1-0.62%-1
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
21W51161.5-1.5-0.92%-0.54
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50163-0.5-0.31%-0.23
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
21W49163.5+2+1.24%+0.46
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
21W48161.5-4-2.42%-0.31
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
21W47165.5+5+3.12%+2.08
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
21W46160.500%-0.54
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9