≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 乖離率河流圖(周)

1702 南僑

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1532.2-1.05-3.26%3.42%3131.4530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6281,941萬4371.44張/筆30.930.6447.92-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,057萬2751.18張/筆32.43-0.1 (-0.31%)

連續漲跌: 連6跌  ( -1.9元 / -5.75%)

財報評分: 最新49分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司天津南僑公司、天津吉好公司、廣州南僑公司、廣州吉好公司、上海南僑公司、重慶僑興有限公司、重慶南僑公司公告股東會重要決議事項 (公告訊息 10/30 19:03)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 19:02)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 10/30 19:02)

• 代子公司廣州南僑食品有限公司、天津南僑食品有限公司及重慶南僑食品有限公司公告增資 (公告訊息 10/30 19:01)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會決議增資其子公司 (公告訊息 10/30 19:01)

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4531.15-1.8-5.46%-4.92
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W4432.95-0.2-0.6%-1.09
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
26W4333.15-0.65-1.92%-0.64
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W4233.8+0.45+1.35%+1.43
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
26W4133.35+0.2+0.6%+0.72
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
26W4033.15+0.15+0.45%+0.99
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W3933+0.05+0.15%+0.96
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
26W3832.95+0.75+2.33%+1
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W3732.2-0.4-1.23%-1.38
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W3632.6-0.15-0.46%-0.15
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W3532.75-0.3-0.91%-0.38
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W3433.05+0.85+2.64%-0.23
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W3332.2-1.3-3.88%-3.01
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W3233.5-0.25-0.74%-0.37
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W3133.75+0.4+1.2%+1.05
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W3033.35-0.55-1.62%+0.76
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W2933.9+1.3+3.99%+4.07
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W2832.6+0.05+0.15%+1.72
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2732.55+1.3+4.16%+2.4
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
26W2631.25-0.55-1.73%-0.79
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W2531.8+0.25+0.79%+0.95
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W2431.55+0.15+0.48%-0.98
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W2331.4+0.15+0.48%-2.48
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W2231.25-2-6.02%-5.12
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W2133.25+0.35+1.06%-1.92
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W2032.9-1.45-4.22%-4.78
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26W1934.35-0.75-2.14%-3.24
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W1835.1-0.75-2.09%-2.33
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
26W1735.85-0.85-2.32%-1.07
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W1636.7+0.6+1.66%+1.17
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
26W1536.1-0.2-0.55%+0.28
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W1436.3+0.3+0.83%+1.18
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
26W1336+0.4+1.12%-0.35
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
26W1235.600%-2.93
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W1135.6-1.7-4.56%-4.08
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
26W1037.3-0.9-2.36%-0.73
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.2+0.85+2.28%+1.49
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
26W0737.35-0.1-0.27%-0.63
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
26W0637.45-0.1-0.27%-0.73
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
26W0537.55-0.45-1.18%-1.38
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W0438+0.1+0.26%-1.17
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
26W0337.9-0.95-2.45%-2.13
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26W0238.85-0.2-0.51%-0.86
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
26W0139.05-0.05-0.13%+0.26
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
25W5239.1-0.65-1.64%+1
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W5139.75+1.85+4.88%+3.18
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W5037.9-0.2-0.52%-0.1
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
25W4938.1-0.25-0.65%-0.07
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W4838.35+0.95+2.54%-0.52
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
25W4737.4-1.25-3.23%-3.2
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
25W4638.65-1.15-2.89%-1.12
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
25W4539.8+1.1+2.84%+1.6
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
25W4438.7-0.5-1.28%-0.9
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
25W4339.2+0.2+0.51%-0.19
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4239-0.3-0.76%-0.95
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
25W4139.3-0.3-0.76%-1.19
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
25W4039.600%-0.56
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25W3939.6-1-2.46%-0.63
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25W3840.6+1.1+2.78%+1.88
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25W3739.5-0.2-0.5%-0.16
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W3639.7+0.1+0.25%+0.09
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
25W3539.6+0.15+0.38%-0.72
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
25W3439.45-0.45-1.13%-1.65
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W3339.9-0.7-1.72%-1.15
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
25W3240.6+0.1+0.25%-0.34
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
25W3140.5+0.05+0.12%-0.86
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25W3040.45-0.95-2.29%-1.28
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
25W2941.4+0.35+0.85%+0.42
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
25W2841.05+0.05+0.12%-0.48
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W2741-0.45-1.09%-1.12
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25W2641.45-0.05-0.12%-1.22
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
25W2541.5-0.4-0.95%-4.3
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2441.9-1.1-2.56%-6.24
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
25W2343-4.05-8.61%-6.95
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
25W2247.05+0.25+0.53%-1.44
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
25W2146.8-1.2-2.5%-2.19
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25W2048-1.1-2.24%+0.81
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
25W1949.1+1.6+3.37%+4.72
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
25W1847.5+1.65+3.6%+3.57
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
25W1745.85+0.75+1.66%-0.35
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
25W1645.1+0.1+0.22%-3.11
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
25W1545-3.1-6.44%-5.21
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
25W1448.1+0.1+0.21%-1.64
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25W1348-0.8-1.64%-3.42
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
25W1248.8-1.9-3.75%-3.32
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
25W1150.7-0.6-1.17%-0.44
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
25W1051.3+0.2+0.39%+0.69
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25W0951.1+0.5+0.99%+1.01
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
25W0850.6-0.2-0.39%+0.6
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W0750.8+0.95+1.91%+1.52
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0649.85-0.1-0.2%+1.12
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25W0449.95+0.4+0.81%+1.68
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W0349.55+1.7+3.55%+0.79
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
25W0247.85-1.3-2.64%-2.55
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W0149.15-0.95-1.9%-1.48
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
24W5250.1+0.8+1.62%-1.23
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
24W5149.3-1.7-3.33%-4.18
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
24W5051-1.5-2.86%-3
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
24W4952.5-0.5-0.94%-0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W4853-0.8-1.49%-1.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W4753.8+1.1+2.09%-1.01
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
24W4652.7-2.6-4.7%-3.66
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W4555.3-0.3-0.54%-0.72
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24W4455.6+0.4+0.72%-0.54
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W4355.2-1.5-2.65%-3.16
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W4256.7+0.6+1.07%-0.57
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W4156.1-3.9-6.5%-0.58
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W4060+4.7+8.5%+7.48
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3955.3+1+1.84%+2.31
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
24W3854.3+0.6+1.12%+0.37
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W3753.7+0.8+1.51%-0.88
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
24W3652.9-2.6-4.68%-3.2
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
24W3555.5+0.9+1.65%-0.49
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
24W3454.6-1-1.8%-3.75
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24W3355.6-1.8-3.14%-3.64
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W3257.4-1.9-3.2%-1.37
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W3159.3+0.8+1.37%+1.8
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
24W3058.5+0.9+1.56%+0.78
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
24W2957.600%-0.86
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W2857.6-0.9-1.54%-1.03
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W2758.5-0.2-0.34%+0.47
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W2658.7+0.7+1.21%+1.08
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
24W2558+0.3+0.52%-0.26
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
24W2457.7-0.2-0.35%-1.95
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
24W2357.9-1.1-1.86%-5
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W2259-1.8-2.96%-5.41
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2160.8-5.3-8.02%-2.99
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
24W2066.1+2.5+3.93%+4.96
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
24W1963.6+3.4+5.65%+5.3
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W1860.2-1.8-2.9%+2.86
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W1762+6.2+11.1%+6.57
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
24W1655.8-0.3-0.53%-2.11
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W1556.1-2.7-4.59%-2.6
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W1458.8+1.5+2.62%+2.26
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W1357.3-0.9-1.55%+1.06
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W1258.2+2.5+4.49%+3.74
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W1155.7+0.1+0.18%+1.13
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
24W1055.6+0.7+1.28%+2.77
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W0954.9+0.8+1.48%+3.29
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
24W0854.1+2.3+4.44%+2.9
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
24W0751.800%-0.29
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
24W0651.8-0.8-1.52%+0.53
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W0552.6+1+1.94%+2.28
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
24W0451.6+1.5+2.99%+1.23
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0350.1-1.3-2.53%-1.33
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
24W0251.4+0.6+1.18%+1.03
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
24W0150.800%+0.54
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
23W5250.8+0.3+0.59%+0.94
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
23W5150.5+0.5+1%+0.55
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
23W505000%-0.35
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
23W4950-0.4-0.79%-0.02
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
23W4850.4+0.1+0.2%+1.13
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
23W4750.3+0.95+1.93%+1.44
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
23W4649.35+0.05+0.1%-0.38
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
23W4549.3-0.1-0.2%-1
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
23W4449.4-0.7-1.4%-1.35
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
23W4350.1-0.3-0.6%-0.12
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
23W4250.400%+0.8
30
35
40
45
50
55
60
65
70
23W4150.4+0.65+1.31%+1.59
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
23W4049.75+0.3+0.61%+1.58
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
23W3949.45+0.6+1.23%+2.06
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
23W3848.85+1+2.09%+1.72
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3747.85+0.2+0.42%+0.21
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.08
66.85
23W3647.65-0.1-0.21%+0.05
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
23W3547.7500%+0.05
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
23W3447.75+0.4+0.84%-0.37
28.76
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.1
23W3347.35-0.7-1.46%-2.09
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23W3248.05-0.5-1.03%-1.54
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
23W3148.55-0.95-1.92%+0.08
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
23W3049.5+0.4+0.81%+2.86
28.88
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.38
23W2949.1+2.2+4.69%+2.91
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
23W2846.9-0.1-0.21%-1.24
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
23W2747-0.85-1.78%-1.54
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
23W2647.85-0.35-0.73%-0.62
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
23W2548.2+0.3+0.63%-0.52
29.07
33.92
38.76
43.6
48.45
53.3
58.14
62.99
67.83
23W2447.9-0.75-1.54%-2.1
29.36
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.5
23W2348.65-0.4-0.82%-2.01
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
23W2249.05-1.05-2.1%-2.36
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
23W2150.1-0.7-1.38%-1.09
30.39
35.46
40.52
45.58
50.65
55.72
60.78
65.84
70.91
23W2050.8-0.2-0.39%+1.35
30.08
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1951+0.3+0.59%+3.42
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
23W1850.7+2.7+5.63%+4.46
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
23W1748+0.45+0.95%+0.71
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
23W1647.55-0.35-0.73%+0.21
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
23W1547.9+0.7+1.48%+1.24
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
23W1447.2+0.05+0.11%+0.56
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
23W1347.15+0.15+0.32%+0.64
28.11
32.79
37.48
42.16
46.85
51.54
56.22
60.9
65.59
23W1247+0.6+1.29%+0.27
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
23W1146.4-0.45-0.96%-1.01
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
23W1046.85-0.4-0.85%+0.13
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
23W0947.25+0.25+0.53%+1.56
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
23W0847+0.95+2.06%+1.27
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
23W0746.05+0.25+0.55%+0.11
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23W0645.8-1-2.14%+0.05
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
23W0546.8+1.45+3.2%+2.86
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W0345.35+0.2+0.44%+0.39
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W0245.15+0.45+1.01%+0.25
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
23W0144.7-0.8-1.76%-0.25
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5345.5+0.7+1.56%+1.56
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22W5244.8+0.55+1.24%+0.22
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22W5144.25-0.4-0.9%-0.59
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
22W5044.65-0.45-1%+0.53
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
22W4945.1+1.05+2.38%+1.52
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
22W4844.05+0.2+0.46%-0.28
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
22W4743.85-0.85-1.9%-0.28
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22W4644.7+0.6+1.36%+2.14
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
22W4544.1+0.85+1.97%+1.88
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
22W4443.25+0.25+0.58%+0.44
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
22W4343+0.2+0.47%-0.92
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22W4242.8-0.4-0.93%-2.14
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
22W4143.2-1.4-3.14%-2.68
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
22W4044.6+0.25+0.56%-0.94
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
22W3944.35-1.05-2.31%-2.18
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
22W3845.4-0.35-0.77%-0.98
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
22W3745.75-0.1-0.22%-0.65
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
22W3645.85-0.55-1.19%-0.27
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3546.4+0.2+0.43%+1.59
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
22W3446.2+0.75+1.65%+1.82
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
22W3345.45+0.8+1.79%+0.92
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
22W3244.65-0.55-1.22%-0.08
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
22W3145.2+0.35+0.78%+0.78
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
22W3044.85+0.8+1.82%+0.03
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
22W2944.05-1.25-2.76%-2.63
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
22W2845.3+0.15+0.33%-0.41
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
22W2745.15-1.3-2.8%-1.1
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
22W2646.45+1.4+3.11%+1.34
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
22W2545.05-0.9-1.96%-1.64
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W2445.95+0.05+0.11%-0.57
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
22W2345.9-0.4-0.86%-0.6
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
22W2246.3-0.4-0.86%-0.62
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
22W2146.7+0.9+1.97%-0.53
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
22W2045.8-1.75-3.68%-3.63
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
22W1947.55-0.2-0.42%-1.93
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
22W1847.75-1.25-2.55%-1.95
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1749-0.65-1.31%+0.18
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
22W1649.65+1.25+2.58%+1.56
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
22W1548.4-0.2-0.41%-0.74
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
22W1448.6-0.3-0.61%-0.38
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
22W1348.9-0.25-0.51%-0.1
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
22W1249.15+0.65+1.34%+0.36
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
22W1148.5-0.75-1.52%-1.6
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
22W1049.25+0.25+0.51%-0.83
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
22W0949-1.4-2.78%-1.09
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
22W0850.4+0.4+0.8%+1.54
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
22W0750+1.25+2.56%+0.98
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
22W0548.75-0.65-1.32%-1.42
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
22W0449.4-0.5-1%-0.83
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
22W0349.9+0.15+0.3%+0.23
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
22W0249.75-0.45-0.9%+0.2
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
22W0150.2+0.9+1.83%+1.47
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
21W5249.3-0.05-0.1%+0.23
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
21W5149.35+0.3+0.61%+0.08
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5049.0500%-0.41
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
21W4949.05-0.75-1.51%-0.25
29.5
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.84
21W4849.8+0.7+1.43%+1.3
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
21W4749.1+0.35+0.72%+0.59
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
21W4648.75-0.25-0.51%-0.48
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58