≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 乖離率河流圖(周)

1626 艾美特-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.849.74+0.1+1.03%10.47%9.6310.659.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213221.2萬1201.77張/筆10.390.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3130.93萬69455張/筆9.85-0.07 (-0.71%)

連續漲跌: 首日上漲  ( +0.1元 / +1.03%)

財報評分: 最新26分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 艾美特-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:13)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 11/06 16:40)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 11/03 15:55)

• 代集團子公司威昂發展有限公司公告其董事異動案暨董事變動達三分之一 (公告訊息 10/30 16:21)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/29 16:27)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 10/20 15:41)

• 更正公告艾美特-KY2026年09月合併營業收入公告及 2026年1-9月累計合併營收 (公告訊息 10/14 17:25)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

1626 艾美特-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.84+0.17+1.76%+1
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
26W449.67-0.02-0.21%-0.49
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
26W439.69-0.08-0.82%-0.23
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
26W429.77+0.03+0.31%+0.64
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
26W419.74+0.09+0.93%+0.39
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
26W409.65-0.02-0.21%-0.31
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W399.67-0.08-0.82%-0.13
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
26W389.75+0.1+1.04%+0.65
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
26W379.65-0.01-0.1%+0
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
26W369.66-0.03-0.31%+0.44
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
26W359.69+0.09+0.94%+0.94
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
26W349.6+0.08+0.84%-0.57
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
26W339.52-0.07-0.73%-2.41
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
26W329.59-0.32-3.23%-3.13
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
26W319.91-0.09-0.9%-3.1
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
26W3010-0.1-0.99%-5.21
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
26W2910.1-0.8-7.34%-3.86
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
26W2810.9-0.3-2.68%+4.08
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.2+1.38+14.1%+9.16
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
26W269.82-0.15-1.5%-1.53
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
26W259.97-0.08-0.8%-0.45
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
26W2410.0500%+0.37
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
26W2310.05+0.06+0.6%+0.5
6
7
8
9
10
11
12
13
14
26W229.99+0.03+0.3%-2.3
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
26W219.96-0.04-0.4%-5.73
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
26W2010-0.95-8.68%-7.62
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
26W1910.95-0.4-3.52%-3.31
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
26W1811.35+0.35+3.18%+2.37
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
26W1711-1-8.33%+2.4
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
26W1612+2+20%+14
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
26W1510+0.03+0.3%-0.67
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26W149.97-0.18-1.77%-1.94
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
26W1310.1500%-1.93
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
26W1210.15-0.25-2.4%-4.13
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26W1110.4-0.3-2.8%-3.37
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
26W1010.7-0.4-3.6%-1.5
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.1+0.25+2.3%+0.11
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
26W0710.85+0.05+0.46%-1.81
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
26W0610.8-0.8-6.9%-2.81
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
26W0511.6+0.65+5.94%+3.92
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
26W0410.95-0.15-1.35%-0.57
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
26W0311.1+0.1+0.91%-0.11
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
26W021100%-2.11
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
26W0111-0.35-3.08%-3.93
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
25W5211.35-0.25-2.16%-2.68
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
25W5111.6-0.25-2.11%-2.62
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W5011.8500%-1.35
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
25W4911.85-0.5-4.05%-2.17
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
25W4812.35+0.35+2.92%+0.82
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
25W4712-0.25-2.04%-2.93
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
25W4612.25-0.15-1.21%-0.2
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
25W4512.4-0.4-3.13%+2.69
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25W4412.8+1.15+9.87%+7
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
25W4311.65+0.2+1.75%-0.75
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.45-0.5-4.18%-3.07
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
25W4111.95+0.05+0.42%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W4011.9-0.05-0.42%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W3911.95+0.05+0.42%-0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
25W3811.9-0.05-0.42%-1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W3711.95-0.15-1.24%-2.15
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W3612.1-0.15-1.22%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W3512.25-0.3-2.39%+0.82
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
25W3412.55+0.25+2.03%+4.58
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W3312.3+0.8+6.96%+4.35
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W3211.5-0.15-1.29%-2.95
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W3111.65-0.05-0.43%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W3011.7-0.85-6.77%+1.63
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
25W2912.55+1.65+15.1%+10.3
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
25W2810.900%-1.02
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
25W2710.9-0.25-2.24%-1.91
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
25W2611.15+0.05+0.45%-1.76
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W2511.1-0.2-1.77%-3.9
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.3-0.55-4.64%-4.44
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
25W2311.85-0.1-0.84%-2.57
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
25W2211.95-0.25-2.05%-3.04
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
25W2112.2-0.45-3.56%-1.51
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W2012.65+0.15+1.2%+1.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
25W1912.5+0.3+2.46%+1.94
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
25W1812.2-0.25-2.01%+0.62
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
25W1712.45+0.55+4.62%+0.61
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
25W1611.9-0.05-0.42%-5.27
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W1511.95-1.25-9.47%-8.43
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W1413.200%-2.58
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25W1313.2-0.65-4.69%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W1213.85-0.1-0.72%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W1113.95+0.15+1.09%+0.09
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W1013.8-0.2-1.43%-0.99
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W091400%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W0814+0.05+0.36%+0.18
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W0713.95-0.1-0.71%+0.81
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.05+0.15+1.08%+2.84
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W0413.9+0.45+3.35%+2.49
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W0313.45+0.2+1.51%-1.28
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W0213.25-0.4-2.93%-3.55
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W0113.65-0.5-3.53%-2.24
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W5214.15+0.25+1.8%-0.53
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W5113.9-0.25-1.77%-3.05
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W5014.15-0.55-3.74%-2.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4914.7+0.1+0.68%+0.34
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W4814.6+0.05+0.34%-1.27
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W4714.55-0.2-1.36%-2.59
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W4614.75-0.5-3.28%-2.72
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W4515.25+0.05+0.33%-1.45
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W4415.2-0.25-1.62%-5.15
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W4315.45-0.55-3.44%-6.15
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W4216-1.45-8.31%-5.19
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W4117.45+0.5+2.95%+3.33
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
24W4016.95-0.15-0.88%+2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.1+1.05+6.54%+5.72
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W3816.05+0.15+0.94%+0.71
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W3715.9+0.25+1.6%+0.16
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W3615.65-0.5-3.1%-1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W3516.15+0.35+2.22%+3.03
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W3415.8-0.4-2.47%+1.77
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W3316.2+1.65+11.3%+4.26
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W3214.55-1-6.43%-5.52
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3115.55-0.3-1.89%-1.03
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W3015.85+0.2+1.28%+0.16
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W2915.65-0.15-0.95%-1.03
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W2815.8-0.2-1.25%-0.71
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24W2716+0.2+1.27%+0.31
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W2615.8-0.25-1.56%-1.17
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24W2516.05+0.1+0.63%-0.23
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W2415.95-0.2-1.24%-0.78
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W2316.15-0.05-0.31%+0.16
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W2216.2+0.2+1.25%+0.7
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116-0.15-0.93%-0.54
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W2016.15+0.15+0.94%+0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W1916-0.2-1.23%-0.16
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W1816.2+0.15+0.93%+1.09
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W1716.05+0.2+1.26%+0.47
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W1615.85-0.15-0.94%-0.78
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W151600%-0.47
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W1416-0.05-0.31%-0.85
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1316.05-0.2-1.23%-0.54
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1216.2500%+0.15
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W1116.25+0.25+1.56%-0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W1016-0.4-2.44%-1.69
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W0916.4-0.15-0.91%+0.92
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W0816.55+0.4+2.48%+2.48
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W0716.15+0.25+1.57%+0.54
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W0615.9-0.1-0.62%-0.93
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W0516-0.2-1.23%-0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W0416.2+0.1+0.62%-0.46
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.1-0.2-1.23%-1.53
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W0216.3-0.2-1.21%-0.91
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W0116.500%-0.38
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W5216.500%-0.3
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W5116.5-0.25-1.49%-0.45
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W5016.75+0.3+1.82%+1.06
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W4916.45-0.15-0.9%-0.38
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W4816.6+0.1+0.61%+0.38
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W4716.500%-0.53
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W4616.5-0.05-0.3%-1.12
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W4516.55-0.25-1.49%-1.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W4416.8-0.1-0.59%-0.52
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W4316.9-0.05-0.29%+0.22
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W4216.95+0.05+0.3%+0.59
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W4116.9+0.2+1.2%+0.82
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W4016.7-0.15-0.89%-0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W3916.85+0.25+1.51%+0.45
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W3816.6-0.15-0.9%-2.5
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.75-0.15-0.89%-2.69
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W3616.9-0.95-5.32%-2.66
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W3517.85+0.5+2.88%+2.22
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W3417.3500%-1.84
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W3317.35+0.05+0.29%-3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W3217.3-1.4-7.49%-4.49
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W3118.7+0.45+2.47%+1.22
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W3018.25+0.05+0.27%-2.28
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
23W2918.2-0.55-2.93%-2.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W2818.75-0.75-3.85%-0.46
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W2719.5+1.15+6.27%+3.59
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W2618.35-0.4-2.13%-1.48
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W2518.75+0.05+0.27%+0.33
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
23W2418.700%+0.2
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W2318.7+0.1+0.54%-0.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W2218.6-0.05-0.27%-1.13
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
23W2118.65-0.35-1.84%-0.93
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W201900%+1.27
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919+0.35+1.88%+2.36
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W1818.65+0.25+1.36%+0.88
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
23W1718.4+0.2+1.1%-0.74
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W1618.2-0.5-2.67%-2.28
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1518.7-0.15-0.8%-0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W1418.85+0.1+0.53%+0.47
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W1318.75-0.15-0.79%+0.33
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
23W1218.9+0.35+1.89%+2.44
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W1118.5500%+1.85
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W1018.55+0.75+4.21%+3.63
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W0917.8-0.15-0.84%+1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0817.95+0.65+3.76%+2.35
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W0717.3-0.05-0.29%+0.14
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W0617.35-0.2-1.14%+1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
23W0517.55+0.65+3.85%+3.62
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W0316.9+0.1+0.6%+1.58
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W0216.8+0.3+1.82%+1.36
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W0116.5+0.15+0.92%-0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.35-0.3-1.8%-2.39
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W5216.65-0.25-1.48%-2.13
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
22W5116.9-0.2-1.17%-0.15
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W5017.1-0.3-1.72%+1.71
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W4917.4+1.1+6.75%+4.43
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W4816.3-0.15-0.91%-0.69
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W4716.45-0.05-0.3%+0.23
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W4616.5+0.1+0.61%+1.15
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
22W4516.4+0.1+0.61%+1.16
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W4416.3+0.25+1.56%-1.73
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W4316.05-0.05-0.31%-4.96
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
22W4216.1-1.8-10.1%-8.13
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W4117.9+0.4+2.29%-1.72
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W4017.5-1.1-5.91%-5.72
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W3918.6-0.25-1.33%-2.04
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W3818.85-0.45-2.33%-2.14
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W3719.3+0.1+0.52%-1.22
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W3619.2-0.5-2.54%-2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.7-0.25-1.25%+2.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W3419.95+0.4+2.05%+5.98
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W3319.55+1.65+9.22%+7.94
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W3217.900%+2.73
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W3117.9+0.8+4.68%+3.02
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
22W3017.1+0.3+1.79%-0.87
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
22W2916.8-0.9-5.08%-3.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W2817.7+0.3+1.72%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W2717.4-0.65-3.6%-4.72
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W2618.05-0.85-4.5%-3.02
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W2518.9+0.2+1.07%+0.33
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W2418.7-0.1-0.53%-0.47
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W2318.8-0.15-0.79%+0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W2218.95+0.25+1.34%-0.85
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
22W2118.7-0.05-0.27%-3.98
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2018.75-1.3-6.48%-5.3
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1920.05-0.35-1.72%-0.62
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W1820.4+0.4+2%+0.43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720-0.25-1.23%-0.93
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W1620.25-0.35-1.7%+0.62
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W1520.6+0.7+3.52%+2.68
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W1419.9+0.15+0.76%+0.13
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W1319.75-0.25-1.25%-1.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W1220+0.15+0.76%-1.84
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W1119.85-1-4.8%-4.11
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1020.85+0.05+0.24%-1.24
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W0920.8-0.5-2.35%-1.77
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W0821.3-0.2-0.93%-0.12
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W0721.5+0.4+1.9%+3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W0521.1-0.3-1.4%+3.49
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
22W0421.4+2.2+11.5%+2.88
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W0319.2-0.65-3.27%-5.65
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
22W0219.85-2.9-12.7%-2.4
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W0122.75+3.15+16.1%+12.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
21W5219.6+0.45+2.35%+1.82
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
21W5119.15+0.05+0.26%-0.33
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.1-0.05-0.26%-0.91
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
21W4919.15-0.3-1.54%-0.84
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
21W4819.45+0.05+0.26%+0.13
11.66
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.2
21W4719.4+0.15+0.78%-0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4619.25-0.35-1.79%-1.97
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49