≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 乖離率河流圖(周)

1504 東元

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.865.6-1.8-2.74%4.88%65.666.463.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9764.52億6,1921.13張/筆64.861.5623.121.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0693.25億3,6631.38張/筆64.05+5.9 (+9.88%)

連續漲跌: 首日下跌  ( -1.8元 / -2.74%)

財報評分: 最新51分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 東元舉辦2026年第三季中文法人說明會 (公告訊息 11/04 14:31)

• 東元受邀參加 SinoPac Securities CLST Branch 舉辦之 Taiwan Market Mover Access Day (公告訊息 11/04 14:30)

• 〈鴻海科技日〉東元與鴻海展出模組化資料中心 一站式整合交付攻AI基建商機 (Anue鉅亨 10/30 14:19)

• 東元搶攻AI資料中心散熱商機　冷凍空調綠能科技展秀新品 (ETtoday新聞雲 10/20 22:37)

• 東元受邀參加 Morgan Stanley 舉辦之 Morgan Stanley & Hon Hai 2026 Joint Tech Day (公告訊息 10/20 15:58)

• 東元衝刺AIDC散熱與商用空調商機 明年業績比重拚超過6成 (Anue鉅亨 10/20 14:20)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 說明媒體報導 (公告訊息 10/19 11:33)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 東元利明献：AI算力需求持續 轉型為「解決方案整合商」搶攻商機 (Anue鉅亨 10/16 15:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4663.8+4.1+6.87%-2.71
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
26W4559.7-9.4-13.6%-11
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
26W4469.1-0.6-0.86%-1.36
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
26W4369.700%-0.71
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
26W4269.7-2-2.79%-0.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W4171.7+2+2.87%+2.65
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
26W4069.7+1.2+1.75%+0.58
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W3968.5-1-1.44%-2.04
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
26W3869.500%-2.04
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
26W3769.5-2.7-3.74%-2.93
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
26W3672.2-0.4-0.55%+0.45
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
26W3572.6+0.5+0.69%+3.23
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
26W3472.1+1.5+2.12%+5.45
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
26W3370.6+4.6+6.97%+5.53
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W3266+1.2+1.85%+0.08
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
26W3164.8-1.4-2.11%-2.3
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
26W3066.2-0.6-0.9%-2.11
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
26W2966.8-0.7-1.04%-1.84
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2867.5-2.5-3.57%-1.96
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
26W2770+2.1+3.09%+0.39
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
26W2667.9-2.1-3%-5.46
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
26W2570-1-1.41%-4.89
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
26W2471-7.4-9.44%-4.22
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
26W2378.4+3.4+4.53%+6.34
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
26W2275+2.9+4.02%+3.7
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
26W2172.1+2.7+3.89%+4.23
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
26W2069.4-3.4-4.67%+4.52
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
26W1972.8+10.4+16.7%+12.4
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
26W1862.4+1.4+2.3%+1.46
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1761-1.9-3.02%-0.12
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
26W1662.9+3.2+5.36%+1.82
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
26W1559.7-1-1.65%-5.01
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
26W1460.7-3.1-4.86%-7.19
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
26W1363.8-3.4-5.06%-6.59
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
26W1267.2-2.7-3.86%-8.04
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
26W1169.9-2.4-3.32%-8.3
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1072.3-10.6-12.8%-8.19
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
26W0982.9+3.1+3.88%+2.19
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
26W0779.8-0.2-0.25%-3.56
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
26W0680-1.8-2.2%-5.91
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
26W0581.8-7.6-8.5%-4.75
51.52
60.11
68.7
77.29
85.87
94.46
103
111.6
120.2
26W0489.4+0.5+0.56%+3.35
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
26W0388.9+5.5+6.59%+3.64
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
26W0283.4-0.9-1.07%-1.42
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
26W0184.3-2.2-2.54%-1.6
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
25W5286.5+2.3+2.73%-0.32
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
25W5184.2-3.5-3.99%-3.3
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
25W5087.7-1-1.13%-1.49
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
25W4988.7+1+1.14%-3.64
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
25W4887.7-4.3-4.67%-9.7
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
25W4792-7.8-7.82%-11.8
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
25W4699.8-9.2-8.44%-9.13
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
25W45109-7.5-6.44%-2.79
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
25W44116.5+2.5+2.19%+3.79
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43114+5+4.59%+2.24
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
25W42109-0.5-0.46%+2.2
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
25W41109.5-4-3.52%+9.94
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
25W40113.5+18.9+20%+20
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
25W3994.6+13.8+17.1%+13.7
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
25W3880.8-8.6-9.62%+5.55
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
25W3789.4+21.4+31.5%+22.1
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
25W366800%+5.02
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
25W3568+0.5+0.74%+10.3
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
25W3467.5+12+21.6%+15.1
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
25W3355.500%+3.96
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
25W3255.5-0.6-1.07%+7.85
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
25W3156.1+9.65+20.8%+13.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25W3046.45-1.35-2.82%-1.72
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
25W2947.8+0.95+2.03%-0.44
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
25W2846.85-1.1-2.29%-2.73
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
25W2747.95-1.5-3.03%-3.42
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W2649.45+1.05+2.17%-2.49
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2548.4-4.4-8.33%-6.07
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W2452.8+0.6+1.15%+0.28
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
25W2352.2-0.5-0.95%-0.62
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
25W2252.7-0.2-0.38%+0.48
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
25W2152.9+0.6+1.15%+1.78
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
25W2052.3+0.4+0.77%+3.51
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
25W1951.9+1.1+2.17%+4.37
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W1850.8+3.7+7.86%+3.28
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
25W1747.1-2-4.07%-3.61
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
25W1649.1-0.65-1.31%-1.03
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
25W1549.75+0.25+0.51%-1.12
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
25W1449.5-0.6-1.2%-3.56
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
25W1350.1-1.8-3.47%-4.57
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W1251.9-1.9-3.53%-3.17
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W1153.8-0.4-0.74%-1.19
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
25W1054.2-0.3-0.55%-0.28
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
25W0954.5-0.8-1.45%-0.14
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
25W0855.3+1.9+3.56%+1.75
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0753.4-1.7-3.09%-0.56
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W0655.1+1.5+2.8%+2.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W0453.6+0.9+1.71%+0.94
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25W0352.7-0.3-0.57%-0.61
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
25W0253-0.1-0.19%+0.86
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
25W0153.1-0.2-0.38%+1.77
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
24W5253.3+2.5+4.92%+2.6
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
24W5150.8-0.7-1.36%-2.12
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24W5051.5-0.7-1.34%-1.39
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
24W4952.2-0.9-1.69%-0.29
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
24W4853.1+1+1.92%+2.21
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
24W4752.1+0.1+0.19%+1.96
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W4652+1.4+2.77%+3.56
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
24W4550.6+0.9+1.81%+1.99
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
24W4449.7+1.15+2.37%+0.96
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
24W4348.55-1.05-2.12%-0.84
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
24W4249.6+0.55+1.12%+0.74
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
24W4149.05+0.4+0.82%-0.1
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.65-1-2.01%-0.59
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
24W3949.65+0.6+1.22%+2.48
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24W3849.05+0.65+1.34%+1.55
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
24W3748.4+1.7+3.64%+0.52
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W3646.7-2.35-4.79%-1.89
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W3549.05+0.6+1.24%+3.81
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
24W3448.45+2.25+4.87%+3.33
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
24W3346.2+0.9+1.99%-1.57
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
24W3245.3-2.3-4.83%-5.08
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
24W3147.6-1.05-2.16%-3.2
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
24W3048.65-0.7-1.42%-3.9
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
24W2949.35-1.75-3.42%-4.8
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
24W2851.1-2.3-4.31%-3.45
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
24W2753.4-0.1-0.19%-2.24
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
24W2653.5-0.2-0.37%-4.51
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
24W2553.7-4.2-7.25%-5.29
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W2457.9-1.1-1.86%+2.21
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
24W2359+2.8+4.98%+5.12
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2256.2+2.7+5.05%+1.9
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
24W2153.5-2.3-4.12%-2.77
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W2055.8+0.7+1.27%-0.22
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
24W1955.1-0.6-1.08%-3.25
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
24W1855.7-1.4-2.45%-4.58
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
24W1757.1-2.8-4.67%-2.18
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
24W1659.9-0.9-1.48%+2.17
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W1560.8+5.1+9.16%+5.51
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W1455.7-2.4-4.13%+1.13
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
24W1358.1+2.2+3.94%+8.6
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W1255.9+5.3+10.5%+9.31
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
24W1150.6+1.2+2.43%+2.95
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W1049.4+0.75+1.54%+2.07
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W0948.65+0.7+1.46%+1.96
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
24W0847.95+0.35+0.74%+1.75
28.28
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
24W0747.6+0.95+2.04%+2.5
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
24W0646.65+0.35+0.76%+2.5
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
24W0546.3+1.1+2.43%+2.72
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0445.2+1.3+2.96%+0.42
27.01
31.51
36.01
40.51
45.01
49.51
54.02
58.52
63.02
24W0343.9-1-2.23%-3.33
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
24W0244.9-1.15-2.5%-2.05
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
24W0146.05-0.75-1.6%-0.46
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
23W5246.8+1.2+2.63%+1.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W5145.6-1-2.15%-1
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
23W5046.6+0.8+1.75%+0.22
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23W4945.8-0.45-0.97%-1.05
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
23W4846.25-1.1-2.32%-0.05
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
23W4747.35+1.6+3.5%+1.58
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
23W4645.7500%-1.88
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
23W4545.75-1.85-3.89%-3.12
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
23W4447.6+0.2+0.42%-0.96
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
23W4347.4-0.75-1.56%-2.54
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
23W4248.15-0.95-1.93%-3.29
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
23W4149.1-0.8-1.6%-2.77
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23W4049.9-2.1-4.04%-1.55
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
23W3952+1+1.96%+3.46
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3851+1.15+2.31%+2.85
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
23W3749.85+1.65+3.42%+0.99
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
23W3648.2-1.1-2.23%-3.02
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23W3549.3-0.8-1.6%-1.55
30.04
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.1
23W3450.1-1.1-2.15%-1.52
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.22
23W3351.2+1.5+3.02%-1.54
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W3249.7-2.8-5.33%-6.4
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23W3152.5-2.1-3.85%-2.87
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
23W3054.6-1-1.8%+1.72
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
23W2955.6+2.1+3.93%+4.22
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
23W2853.5+2.5+4.9%-0.37
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23W2751-2.3-4.32%-6.46
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W2653.3-3.7-6.49%-3.88
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
23W2557+0.2+0.35%+2.43
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
23W2456.8+2.1+3.84%+4.94
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
23W2354.7+0.6+1.11%+3.8
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W2254.1+3.2+6.29%+7.34
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
23W2150.9-0.2-0.39%+5.41
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2051.1+5.6+12.3%+9.66
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23W1945.5-0.15-0.33%+1.62
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
23W1845.65+1.5+3.4%+2.33
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
23W1744.15+0.35+0.8%+0.43
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
23W1643.8-1.05-2.34%+0.57
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
23W1544.85+1.8+4.18%+2.87
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W1443.05+0.55+1.29%+4.52
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
23W1342.5-1.5-3.41%+8.42
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W1244+8.8+25%+20.7
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
23W1135.2+0.1+0.28%+6.18
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W1035.1+3.55+11.3%+10.8
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W0931.55+0.8+2.6%+4.34
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
23W0830.75+1.45+4.95%+3.89
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W0729.3-0.05-0.17%+1.17
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
23W0629.35+0.35+1.21%+2.26
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W0529+0.8+2.84%+2.02
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W0328.2-0.05-0.18%+0.49
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W0228.2500%+1.53
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.25+0.7+2.54%+1.99
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W5327.55+0.3+1.1%-0.32
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
22W5227.25-0.5-1.8%-1.93
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
22W5127.75-0.25-0.89%-0.67
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
22W5028-0.15-0.53%-0.09
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W4928.15+0.3+1.08%-1.01
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W4827.85-0.25-0.89%-2.75
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
22W4728.1-1.55-5.23%-2.56
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W4629.65+0.7+2.42%+3.81
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W4528.95+0.3+1.05%+3.35
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W4428.65+1.65+6.11%+3.2
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W4327-0.45-1.64%-2.31
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
22W4227.45-0.5-1.79%-2.44
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22W4127.95-0.2-0.71%-1.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W4028.15-0.85-2.93%-1.92
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W3929+0.5+1.75%-0.09
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W3828.5-0.65-2.23%-2.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W3729.15-0.3-1.02%-1.02
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.45-0.25-0.84%+0.17
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W3529.7+0.2+0.68%+1.8
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W3429.5+0.55+1.9%+1.42
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
22W3328.95+0.4+1.4%+0.39
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W3228.55-0.8-2.73%-0.52
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W3129.35+0.85+2.98%+2.53
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W3028.5+0.1+0.35%-0.18
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W2928.4+0.15+0.53%-1.65
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W2828.25-0.8-2.75%-1.87
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W2729.05-0.75-2.52%-0.47
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
22W2629.8+1.75+6.24%+1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W2528.05-1.8-6.03%-4.43
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
22W2429.85-0.05-0.17%+1.1
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
22W2329.9+0.3+1.01%+2.09
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
22W2229.6+0.85+2.96%+0.3
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
22W2128.75-0.15-0.52%-3.89
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
22W2028.9-1.9-6.17%-6.62
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W1930.8-0.4-1.28%-4.01
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.2-1.7-5.17%-2.92
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W1732.9-0.55-1.64%+2.13
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
22W1633.45+2.45+7.9%+5.44
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
22W1531-0.5-1.59%+0.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W1431.5+0.55+1.78%+3.19
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
22W1330.95+0.8+2.65%+2.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W1230.15+0.65+2.2%+0.92
17.92
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.82
22W1129.5-0.3-1.01%-1.26
17.92
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.82
22W1029.8-0.25-0.83%-1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W0930.05-0.1-0.33%+0.25
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
22W0830.15-0.25-0.82%+0.37
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
22W0730.4+1.1+3.75%+0.62
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
22W0529.3-1-3.3%-3.5
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
22W0430.3-0.55-1.78%-2.1
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
22W0330.85-0.15-0.48%-0.88
18.68
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
22W0231-0.65-2.05%-0.44
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
22W0131.65+0.65+2.1%+1.93
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
21W5231+0.1+0.32%+0.98
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.9+0.25+0.82%+1.15
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
21W5030.65+0.4+1.32%-0.04
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
21W4930.25-0.15-0.49%-2.06
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
21W4830.4-0.95-3.03%-1.66
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
21W4731.35-0.2-0.63%+1.62
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
21W4631.55+1.2+3.95%+3.19
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.8