≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 乖離率河流圖(周)

1506 正道

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.059+0.05+0.56%1.11%9.049.088.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314282.9萬933.37張/筆9.020.97181-81.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
374337.4萬1133.31張/筆9.03-0.03 (-0.33%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.56%)

財報評分: 最新45分 / 平均38分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.05+0.02+0.22%-2.35
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
26W459.03-0.46-4.85%-3.94
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26W449.49-0.01-0.11%-0.55
5.726
6.68
7.634
8.588
9.543
10.5
11.45
12.41
13.36
26W439.5-0.08-0.84%-1.27
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
26W429.58-0.02-0.21%-0.8
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
26W419.6-0.21-2.14%-1.06
5.822
6.792
7.762
8.732
9.703
10.67
11.64
12.61
13.58
26W409.81+0.17+1.76%+0.28
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
26W399.64-0.12-1.23%-2.18
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
26W389.76-0.16-1.61%-2.23
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
26W379.92-0.18-1.78%-1.95
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
26W3610.1-0.05-0.49%-0.86
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
26W3510.15-0.15-1.46%-0.73
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
26W3410.3+0.1+0.98%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W3310.2-0.05-0.49%-2.16
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
26W3210.25-0.2-1.91%-4.09
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26W3110.45-0.35-3.24%-2.9
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
26W3010.8-0.45-4%+0.23
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
26W2911.25+0.7+6.64%+6.41
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.55+0.05+0.48%+2.08
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
26W2710.5+0.51+5.11%+1.97
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
26W269.99-0.31-3.01%-2.27
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
26W2510.3-0.1-0.96%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W2410.4+0.2+1.96%-0.6
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
26W2310.2-0.1-0.97%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W2210.3-0.65-5.94%-1.67
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
26W2110.95+0.8+7.88%+3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W2010.15-0.35-3.33%-4.13
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
26W1910.5-0.3-2.78%-3.11
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W1810.8-0.1-0.92%-1.59
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
26W1710.9-0.25-2.24%-1.36
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W1611.15+0.1+0.9%-0.11
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W1511.05-0.05-0.45%-1.67
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W1411.1-0.25-2.2%-2.09
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W1311.35-0.1-0.87%-0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W1211.4500%-0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W1111.45-0.1-0.87%-1.19
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.55-0.1-0.86%-1.18
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W0911.65-0.05-0.43%-2.31
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W0711.7-0.15-1.27%-3.6
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W0611.85-0.65-5.2%-4.72
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
26W0512.500%+0.2
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
26W0412.5-0.4-3.1%+2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W0312.9+0.9+7.5%+7.28
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
26W0212+0.4+3.45%+2.35
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
26W0111.600%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W5211.6-0.1-0.85%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W5111.700%-0.11
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W5011.7-0.1-0.85%+0.11
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W4911.8+0.15+1.29%+0.21
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
25W4811.65+0.05+0.43%-2.2
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W4711.6-0.45-3.73%-4.03
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W4612.05-0.3-2.43%-2.33
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W4512.3500%-1.4
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W4412.35-0.25-1.98%-2.66
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.6-0.2-1.56%-1.27
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W4212.8-0.2-1.54%-0.97
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W4113+0.35+2.77%-0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W4012.65-0.6-4.53%-4.53
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W3913.25-0.05-0.38%-2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3813.3-0.5-3.62%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W3713.8-0.25-1.78%+3.27
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W3614.0500%+10.1
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W3514.05+2.5+21.6%+16.4
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
25W3411.55+0.15+1.32%+0.98
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W3311.4+0.1+0.88%-0.11
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W3211.3-0.2-1.74%-1.42
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W3111.5+0.05+0.44%-0.33
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
25W3011.45-0.15-1.29%-0.87
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W2911.600%0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W2811.6+0.05+0.43%-0.22
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
25W2711.55-0.1-0.86%-1.18
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W2611.65-0.05-0.43%-1.06
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.7-0.15-1.27%-0.95
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W2411.85-0.05-0.42%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2311.9+0.1+0.85%-0.31
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W2211.8-0.25-2.07%-1.56
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
25W2112.05+0.05+0.42%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W2012-0.1-0.83%+1.16
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W1912.1+0.25+2.11%+1.57
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W1811.85+0.35+3.04%+0.53
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W1711.5-0.7-5.74%-5.93
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
25W1612.2+0.6+5.17%-5.06
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W1511.6-2-14.7%-12
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W1413.6-0.4-2.86%+0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1314+0.45+3.32%+4.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W1213.55+0.7+5.45%+3.24
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W1112.85-0.15-1.15%-1.63
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W1013-0.1-0.76%-1.7
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W0913.1-0.2-1.5%+0.48
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W0813.3-0.2-1.48%+3.8
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.5+1.25+10.2%+7.68
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W0612.25+0.05+0.41%+0.82
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
25W0412.200%-0.61
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
25W0312.2+0.25+2.09%-2.2
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
25W0211.95-0.8-6.27%-5.06
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
25W0112.75-0.25-1.92%-1.07
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
24W5213+0.35+2.77%-0.57
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
24W5112.65-0.5-3.8%-3.8
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W5013.15-0.35-2.59%-2.5
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
24W4913.5+0.2+1.5%+0.37
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24W4813.3-0.7-5%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4714+1+7.69%+3.23
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W4613-0.7-5.11%-4.15
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W4513.7+0.15+1.11%-0.81
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
24W4413.55-0.45-3.21%-3.39
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W431400%-3.03
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W4214-0.55-3.78%-5.17
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W4114.55-0.65-4.28%-3.4
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.2-0.1-0.65%-0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W3915.3+0.1+0.66%-0.16
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W3815.2-0.1-0.65%-1.54
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W3715.3-0.2-1.29%-1.21
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W3615.5-0.25-1.59%+0.32
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W3515.75+0.35+2.27%+2.27
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3415.4+0.25+1.65%-1.52
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W3315.15-0.15-0.98%-5.16
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W3215.3-1.4-8.38%-7.06
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W3116.7-0.05-0.3%-2.62
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W3016.75-0.35-2.05%-3.11
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24W2917.1-0.95-5.26%-1.65
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
24W2818.05+0.8+4.64%+4.64
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W2717.25+0.1+0.58%+2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W2617.15+0.6+3.63%+2.01
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
24W2516.55-0.1-0.6%-1.27
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W2416.65-0.25-1.48%-0.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W2316.9-0.05-0.29%+1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.95+0.45+2.73%+2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W2116.5+0.05+0.3%-0.38
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W2016.45-0.05-0.3%-0.53
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W1916.5-0.3-1.79%+0.23
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W1816.8+0.4+2.44%+1.28
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W1716.4+0.25+1.55%+0.08
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
24W1616.15-0.85-5%-1
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
24W1517+1+6.25%+4.37
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
24W1416-0.1-0.62%-0.23
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W1316.1+0.05+0.31%-0.16
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W1216.05+0.05+0.31%-1.23
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W1116-0.35-2.14%-2.59
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W1016.35-0.25-1.51%-1.13
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W0916.6-0.15-0.9%+0.38
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W0816.75+0.3+1.82%+1.98
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W0716.45+0.1+0.61%+0.61
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W0616.35+0.2+1.24%+0.54
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W0516.15-0.3-1.82%-1.3
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.45+0.35+2.17%-0.75
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W0316.1-0.65-3.88%-3.88
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W0216.75-0.25-1.47%-0.96
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24W0117-0.15-0.87%-0.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W5217.15+0.4+2.39%-0.36
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
23W5116.75-0.55-3.18%-1.18
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W5017.3-0.35-1.98%+3.13
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W4917.65+1.55+9.63%+6.89
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W4816.1+0.05+0.31%+0.08
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W4716.05-0.2-1.23%-0.47
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W4616.25+0.3+1.88%+0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4515.95-0.3-1.85%-1.62
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
23W4416.25-0.1-0.61%+0.62
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W4316.35+0.05+0.31%+1.55
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W4216.3+0.6+3.82%+1.09
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W4115.7-0.35-2.18%-3.01
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W4016.05-0.4-2.43%-2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W3916.45-0.1-0.6%-2.01
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.55-0.4-2.36%-2.65
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W3716.95-0.25-1.45%-1.67
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W3617.2-0.1-0.58%-0.29
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W3517.3-0.2-1.14%+0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W3417.5+0.5+2.94%+1.82
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
23W331700%-1.02
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W3217-0.25-1.45%-1.66
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
23W3117.25-0.2-1.15%-1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W3017.4500%-1.2
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W2917.45-0.2-1.13%-2.99
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W2817.65-0.45-2.49%-4.01
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W2718.1-0.65-3.47%-3.34
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W2618.75-0.3-1.57%-1.64
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W2519.05+0.05+0.26%-0.65
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W2419-0.45-2.31%-1.17
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W2319.45+0.25+1.3%+0.91
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W2219.2-0.05-0.26%-0.58
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23W2119.25+0.05+0.26%-2.04
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.2-0.4-2.04%-4.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
23W1919.6-0.95-4.62%-3.86
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W1820.55-0.15-0.72%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
23W1720.700%-1.95
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
23W1620.7-0.6-2.82%-2.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W1521.3-0.45-2.07%+0.41
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
23W1421.75+0.75+3.57%+2.96
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
23W1321+0.2+0.96%-1.18
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W1220.8-0.15-0.72%-3.48
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W1120.95-1.3-5.84%-4.23
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W1022.25+0.05+0.23%+2.89
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W0922.2+0.1+0.45%+7.05
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W0822.1+2.15+10.8%+12.6
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W0719.95+1.25+6.68%+8.28
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23W0618.7+0.95+5.35%+5.06
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W0517.75+0.45+2.6%+1.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
23W0317.3-0.15-0.86%-0.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W0217.4500%+0.14
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.45+0.25+1.45%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W5317.2-0.4-2.27%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W5217.6+0.1+0.57%-0.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W5117.5-0.2-1.13%+0.21
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W5017.7-0.1-0.56%+3.21
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W4917.8+0.95+5.64%+6.35
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W4816.85+0.6+3.69%+4.25
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22W4716.25+0.2+1.25%+2.77
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W4616.05+0.55+3.55%+2.23
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W4515.5+0.05+0.32%-0.88
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W4415.45-0.35-2.22%-2.6
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W4315.800%-1.56
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
22W4215.8-0.6-3.66%-2.02
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
22W4116.4+0.2+1.23%-0.23
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W4016.2+0.1+0.62%-1.29
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W3916.1-0.95-5.57%-2.05
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W3817.05+0.75+4.6%+3.18
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.14
22W3716.300%+1.4
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.3-0.15-0.91%+3.25
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
22W3516.45+1.2+7.87%+8.05
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W3415.25+0.1+0.66%+3.65
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
22W3315.15+1.1+7.83%+3.59
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W3214.05-0.35-2.43%-4.01
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W3114.4-0.5-3.36%-4.56
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
22W3014.9-0.3-1.97%-3.79
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
22W2915.2-0.65-4.1%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W2815.85-0.15-0.94%-1.86
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W2716-0.15-0.93%-3.9
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W2616.15-0.45-2.71%-5.07
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
22W2516.6-1.25-7%-4.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W2417.85+0.4+2.29%-0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2317.45+0.15+0.87%-3.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2217.3-2.1-10.8%-4.68
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
22W2119.4+1.55+8.68%+6.23
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W2017.85-0.2-1.11%+0.92
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W1918.05+0.3+1.69%-0.48
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.75+0.65+3.8%+1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W1717.1-2.55-13%+3.64
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W1619.65+4.15+26.8%+24.8
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W1515.5+1.75+12.7%+8.49
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W1413.75-0.35-2.48%-1.26
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5
22W1314.1+0.3+2.17%+1.35
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W1213.8-0.25-1.78%-1.34
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22W1114.05+0.35+2.55%-1.23
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W1013.7-0.7-4.86%-5.44
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W0914.4-0.35-2.37%-0.17
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
22W0814.75-0.35-2.32%+3.42
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
22W0715.1+1.65+12.3%+9.03
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W0513.45-0.3-2.18%-0.19
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W0413.75+0.65+4.96%+0.09
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W0313.1-0.5-3.68%-6.93
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W0213.6-0.9-6.21%-7.17
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W0114.5-0.6-3.97%-4.92
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
21W5215.1-0.3-1.95%+1.09
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.4-0.6-3.75%+9.9
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
21W5016+2.75+20.8%+23.8
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
21W4913.25+1.85+16.2%+14.7
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
21W4811.4+0.35+3.17%+4.95
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
21W4711.05+0.55+5.24%+3.51
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
21W4610.500%+0.12
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68