≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 乖離率河流圖(周)

1512 瑞利

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.096.28-0.19-3.03%3.66%6.286.286.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8954.37萬402.22張/筆6.110.8933.830.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9458.32萬611.54張/筆6.2-0.01 (-0.16%)

連續漲跌: 連2跌  ( -0.2元 / -3.18%)

財報評分: 最新36分 / 平均27分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W466.09-0.2-3.18%-2.09
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
26W456.29+0.04+0.64%+0.68
3.748
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.746
26W446.2500%+0.12
3.746
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.74
26W436.25+0.05+0.81%+0.44
3.733
4.356
4.978
5.6
6.222
6.845
7.467
8.089
8.712
26W426.2-0.07-1.12%-0.08
3.723
4.343
4.964
5.584
6.205
6.826
7.446
8.066
8.687
26W416.27+0.1+1.62%+0.8
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
26W406.17-0.01-0.16%-0.48
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
26W396.18-0.08-1.28%-0.64
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
26W386.26+0.07+1.13%-0.28
3.766
4.394
5.022
5.65
6.278
6.905
7.533
8.161
8.788
26W376.19-0.06-0.96%-2.63
3.814
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.9
26W366.25-0.16-2.5%-3.62
3.891
4.539
5.188
5.836
6.485
7.134
7.782
8.43
9.079
26W356.41-0.17-2.58%-2.51
3.945
4.602
5.26
5.917
6.575
7.232
7.89
8.548
9.205
26W346.58-0.12-1.79%-1.02
3.988
4.653
5.318
5.983
6.647
7.312
7.977
8.642
9.306
26W336.7+0.09+1.36%-0.37
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
26W326.61-0.09-1.34%-1.89
4.042
4.716
5.39
6.064
6.737
7.411
8.085
8.759
9.432
26W316.7-0.19-2.76%-2.26
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.912
9.597
26W306.89+0.14+2.07%-1.11
4.18
4.877
5.574
6.271
6.968
7.664
8.361
9.058
9.754
26W296.75-0.33-4.66%-2.7
4.162
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.712
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287.08-0.07-0.98%+0.25
4.238
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.888
26W277.15+0.38+5.61%+2.03
4.204
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.81
26W266.77-0.48-6.62%-3.15
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
26W257.25+0.39+5.69%+3.83
4.19
4.888
5.586
6.284
6.983
7.681
8.379
9.077
9.776
26W246.86-0.22-3.11%-0.83
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
26W237.08+0.34+5.04%+1.98
4.166
4.86
5.554
6.248
6.943
7.637
8.331
9.025
9.72
26W226.74-0.25-3.58%-3.85
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
26W216.99+0.03+0.43%-2.85
4.317
5.037
5.756
6.476
7.195
7.915
8.634
9.354
10.07
26W206.96-0.39-5.31%-4.36
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
26W197.35-0.13-1.74%-0.68
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
26W187.48+0.16+2.19%+0.77
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
26W177.32-0.13-1.74%-1.71
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
26W167.45+0.01+0.13%-0.53
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
26W157.44-0.14-1.85%-1.49
4.532
5.287
6.042
6.797
7.553
8.308
9.063
9.818
10.57
26W147.58+0.09+1.2%-0.95
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
26W137.49-0.21-2.73%-0.93
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
26W127.7-0.14-1.79%+0.98
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
26W117.84+0.63+8.74%+1.98
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.21-0.54-6.97%-6.06
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
26W097.75-0.2-2.52%-1.4
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
26W077.95+0.16+2.05%-0.63
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
26W067.79-0.16-2.01%-2.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
26W057.95-0.36-4.33%+0.86
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
26W048.31+0.4+5.06%+7.16
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
26W037.91+0.55+7.47%+4.42
4.545
5.303
6.06
6.818
7.575
8.333
9.09
9.848
10.61
26W027.36-0.08-1.08%-1.83
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
26W017.44-0.15-1.98%-1.59
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
25W527.59-0.01-0.13%-0.1
4.559
5.318
6.078
6.838
7.598
8.357
9.117
9.877
10.64
25W517.6-0.01-0.13%-0.26
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
25W507.61+0.02+0.26%-0.29
4.58
5.343
6.106
6.869
7.633
8.396
9.159
9.922
10.69
25W497.59-0.09-1.17%-2.03
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
25W487.68+0.03+0.39%-0.58
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
25W477.65-0.42-5.2%-1.03
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
25W468.07+0.57+7.6%+3.56
4.676
5.455
6.234
7.013
7.793
8.572
9.351
10.13
10.91
25W457.5-0.2-2.6%-3.32
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
25W447.7-0.2-2.53%-3.05
4.766
5.56
6.354
7.148
7.943
8.737
9.531
10.33
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.9-0.03-0.38%-2.23
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
25W427.93-0.31-3.76%-3.06
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
25W418.24-0.01-0.12%-0.63
4.976
5.805
6.634
7.463
8.293
9.122
9.951
10.78
11.61
25W408.25-0.05-0.6%-1.29
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
25W398.3-0.08-0.95%+0.21
4.97
5.798
6.626
7.454
8.283
9.111
9.939
10.77
11.6
25W388.38-0.12-1.41%+3.36
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
25W378.5+0.55+6.92%+6.75
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
25W367.95+0.35+4.61%+1.18
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
25W357.6-0.2-2.56%-4.04
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
25W347.8-0.28-3.47%-2.89
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
25W338.08-0.12-1.46%-1.85
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
25W328.2+0.15+1.86%-2.9
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
25W318.05-0.55-6.4%-5.74
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
25W308.6-0.33-3.7%-2.22
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
25W298.93+0.35+4.08%+4.35
5.134
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
25W288.58-0.49-5.4%+4.28
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
25W279.07+1.42+18.6%+12.4
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
25W267.65+0.04+0.53%-1.32
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.61-0.34-4.28%-2.56
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
25W247.95+0.15+1.92%-2.75
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
25W237.8-0.08-1.02%-8.32
5.104
5.955
6.806
7.657
8.507
9.358
10.21
11.06
11.91
25W227.88-1.19-13.1%-8.85
5.187
6.051
6.916
7.78
8.645
9.51
10.37
11.24
12.1
25W219.07-0.21-2.26%+7.24
5.074
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
25W209.28+0.93+11.1%+17.1
4.755
5.548
6.34
7.133
7.925
8.718
9.51
10.3
11.1
25W198.35+1.22+17.1%+16.3
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
25W187.13+0.19+2.74%+7.26
3.988
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.306
25W176.94+0.64+10.2%+5.03
3.964
4.625
5.286
5.947
6.608
7.268
7.929
8.59
9.25
25W166.3+0.08+1.29%-4.83
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
25W156.22-0.75-10.8%-8.76
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
25W146.97-0.02-0.29%-0.61
4.208
4.909
5.61
6.311
7.013
7.714
8.415
9.116
9.818
25W136.99-0.1-1.41%-0.92
4.233
4.938
5.644
6.35
7.055
7.761
8.466
9.172
9.877
25W127.09+0.09+1.29%+0.11
4.25
4.958
5.666
6.374
7.083
7.791
8.499
9.207
9.916
25W117-0.14-1.96%-1.16
4.25
4.958
5.666
6.374
7.083
7.791
8.499
9.207
9.916
25W107.14+0.04+0.56%+1.13
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
25W097.1+0.01+0.14%+1.14
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
25W087.09+0.18+2.6%+0.96
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.91-0.07-1%-1.64
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
25W066.98-0.13-1.83%-1.27
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25W047.11+0.01+0.14%+0.49
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
25W037.1+0.01+0.14%+1.36
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.106
9.807
25W027.09+0.09+1.29%+3.81
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
25W017+0.17+2.49%+3.9
4.043
4.716
5.39
6.064
6.738
7.411
8.085
8.759
9.433
24W526.83+0.43+6.72%+1.34
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
24W516.4-0.32-4.76%-5.71
4.072
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.502
24W506.72-0.29-4.14%-3.17
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
24W497.01-0.01-0.14%-0.71
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
24W487.02+0.01+0.14%-1.75
4.287
5.002
5.716
6.43
7.145
7.86
8.574
9.288
10
24W477.01-0.19-2.64%-3.51
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
24W467.2-0.15-2.04%-2.7
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
24W457.35-0.15-2%-0.68
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
24W447.5-0.05-0.66%+2.21
4.402
5.136
5.87
6.604
7.338
8.071
8.805
9.539
10.27
24W437.55+0.35+4.86%+4.32
4.342
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
24W427.2+0.1+1.41%+0.7
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
24W417.100%-0.73
4.292
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.1-0.1-1.39%-1.93
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
24W397.2-0.01-0.14%-2.21
4.418
5.154
5.89
6.626
7.363
8.099
8.835
9.571
10.31
24W387.21-0.24-3.22%-3.96
4.504
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
24W377.45-0.14-1.84%-4.09
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
24W367.59-0.19-2.44%-1.97
4.646
5.42
6.194
6.968
7.743
8.517
9.291
10.07
10.84
24W357.78-0.47-5.7%+2.03
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
24W348.25+0.9+12.2%+7.42
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
24W337.35+0.23+3.23%-4.14
4.6
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
24W327.12-0.88-11%-10.1
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
24W318-0.2-2.44%-3.03
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
24W308.2-0.16-1.91%-1.77
5.008
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
24W298.36-0.08-0.95%-0.59
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
24W288.44+0.05+0.6%-1.11
5.121
5.974
6.828
7.682
8.535
9.388
10.24
11.1
11.95
24W278.39-0.06-0.71%-3.29
5.205
6.072
6.94
7.808
8.675
9.543
10.41
11.28
12.14
24W268.45-0.41-4.63%-3.59
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
24W258.86-0.14-1.56%-1.66
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
24W249+0.25+2.86%-2.81
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
24W238.75-0.68-7.21%-7.65
5.685
6.632
7.58
8.528
9.475
10.42
11.37
12.32
13.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229.43-0.43-4.36%-4.14
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
24W219.8600%-1.57
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
24W209.86-0.34-3.33%-2.88
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
24W1910.2+0.05+0.49%-0.24
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
24W1810.15-0.25-2.4%-0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
24W1710.4+0.25+2.46%+0.36
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
24W1610.15-0.15-1.46%-2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24W1510.3-0.3-2.83%-3.4
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
24W1410.6+0.05+0.47%-1.05
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
24W1310.55-0.65-5.8%-0.12
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
24W1211.2+0.7+6.67%+5.29
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
24W1110.5+0.5+5%-0.83
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
24W1010-0.85-7.83%-8.57
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
24W0910.85-0.15-1.36%-4.93
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
24W0811-0.9-7.56%-5.68
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
24W0711.900%+0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24W0611.9+0.05+0.42%+1.82
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W0511.85+0.1+0.85%+0.85
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.75+0.5+4.44%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W0311.25-0.9-7.41%-5.56
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
24W0212.15+0.1+0.83%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
24W0112.05-0.15-1.23%-0.92
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23W5212.200%-0.2
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
23W5112.200%-0.91
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W5012.2-0.1-0.81%-1.21
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23W4912.3-0.25-1.99%-0.51
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W4812.55+0.2+1.62%+1.31
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
23W4712.35+0.1+0.82%-0.1
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W4612.25-0.15-1.21%-1.9
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
23W4512.4-0.05-0.4%-1.88
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W4412.45-0.4-3.11%-0.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
23W4312.8500%+3.32
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W4212.85+1.05+8.9%+5.44
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
23W4111.8-0.45-3.67%-1.77
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W4012.25+0.4+3.38%+1.14
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
23W3911.85-0.3-2.47%-2.77
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.15-0.05-0.41%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W3712.2-0.35-2.79%-3.84
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W3612.55-0.15-1.18%-0.99
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W3512.7-0.6-4.51%-0.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
23W3413.3+1.15+9.47%+4.11
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W3312.15-0.6-4.71%-5.26
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W3212.75-0.15-1.16%-2.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W3112.9-0.6-4.44%-3.19
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W3013.5+0.45+3.45%+0.28
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W2913.05-0.8-5.78%-4.31
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
23W2813.85+0.4+2.97%-0.45
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
23W2713.45-0.75-5.28%-4.1
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W2614.2+0.05+0.35%-0.35
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
23W2514.15-0.15-1.05%-0.61
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W2414.3-0.05-0.35%+2.33
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W2314.35+0.2+1.41%+4.46
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W2214.15+1.05+8.02%+4.62
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W2113.1-0.25-1.87%-1.23
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.35-0.15-1.11%-0.28
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
23W1913.5+0.4+3.05%+0.37
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23W1813.1-0.5-3.68%-5.24
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W1713.600%-2.51
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W1613.6-1.4-9.33%-2.16
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W1515+1.4+10.3%+7.62
8.362
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W1413.6+0.2+1.49%-2.42
8.362
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W1313.4-0.35-2.55%+11.8
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W1213.75-1.25-8.33%+37
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W1115+9.2+159%+87.3
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
23W095.8+0.2+3.57%+1.22
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
23W085.6-0.04-0.71%-3.11
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
23W075.64-0.24-4.08%+0.98
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
23W065.88-0.12-2%+8.94
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
23W056+1.18+24.5%+16
3.104
3.621
4.138
4.655
5.173
5.69
6.207
6.724
7.242
23W034.82-0.07-1.43%-1.08
2.924
3.411
3.898
4.385
4.873
5.36
5.847
6.334
6.822
23W024.89-0.09-1.81%+1.03
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
23W014.98+0.18+3.75%+3.11
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W534.8+0.11+2.35%+8.47
2.655
3.098
3.54
3.983
4.425
4.868
5.31
5.753
6.195
22W524.69-0.16-3.3%+14.2
2.465
2.875
3.286
3.697
4.108
4.518
4.929
5.34
5.751
22W514.85+1.49+44.3%+29.8
2.243
2.616
2.99
3.364
3.738
4.111
4.485
4.859
5.233
22W503.36-0.17-4.82%+0.07
2.015
2.35
2.686
3.022
3.358
3.693
4.029
4.365
4.701
22W493.53+0.32+9.97%+4.05
2.036
2.375
2.714
3.053
3.393
3.732
4.071
4.41
4.75
22W483.21-0.12-3.6%-6.28
2.055
2.398
2.74
3.083
3.425
3.768
4.11
4.453
4.795
22W473.33-0.17-4.86%-5.8
2.121
2.475
2.828
3.182
3.535
3.889
4.242
4.596
4.949
22W463.5-0.16-4.37%-4.31
2.195
2.56
2.926
3.292
3.658
4.023
4.389
4.755
5.121
22W453.66+0.01+0.27%+0.07
2.195
2.56
2.926
3.292
3.658
4.023
4.389
4.755
5.121
22W443.65-0.17-4.45%+2.31
2.141
2.497
2.854
3.211
3.568
3.924
4.281
4.638
4.995
22W433.82+0.32+9.14%+8.22
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
22W423.5+0.2+6.06%+2.94
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
22W413.3-0.2-5.71%-1.79
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
22W403.5+0.2+6.06%+4.4
2.012
2.347
2.682
3.017
3.353
3.688
4.023
4.358
4.694
22W393.3-0.04-1.2%-1.2
2.004
2.338
2.672
3.006
3.34
3.674
4.008
4.342
4.676
22W383.34+0.07+2.14%-1.84
2.042
2.382
2.722
3.062
3.403
3.743
4.083
4.423
4.764
22W373.27-0.18-5.22%-5.7
2.081
2.427
2.774
3.121
3.468
3.814
4.161
4.508
4.854
22W363.45-0.1-2.82%-3.36
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W353.55-0.05-1.39%-2.61
2.187
2.552
2.916
3.281
3.645
4.01
4.374
4.739
5.103
22W343.6-0.08-2.17%+1.77
2.122
2.476
2.83
3.184
3.538
3.891
4.245
4.599
4.953
22W333.68-0.07-1.87%+8
2.045
2.385
2.726
3.067
3.408
3.748
4.089
4.43
4.77
22W323.75+0.63+20.2%+15.4
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
22W313.12+0.04+1.3%+1.63
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
22W303.08+0.03+0.98%-1.12
1.869
2.18
2.492
2.804
3.115
3.427
3.738
4.05
4.361
22W293.05+0.02+0.66%-5.35
1.934
2.256
2.578
2.9
3.222
3.545
3.867
4.189
4.512
22W283.03-0.27-8.18%-10.5
2.031
2.37
2.708
3.047
3.385
3.724
4.062
4.4
4.739
22W273.3-0.21-5.98%-7.69
2.145
2.502
2.86
3.218
3.575
3.933
4.29
4.648
5.005
22W263.51-0.19-5.14%-5.45
2.228
2.599
2.97
3.341
3.712
4.084
4.455
4.826
5.198
22W253.7-0.09-2.37%-1.92
2.264
2.641
3.018
3.395
3.772
4.15
4.527
4.904
5.281
22W243.79-0.06-1.56%-0.98
2.296
2.679
3.062
3.445
3.827
4.21
4.593
4.976
5.358
22W233.85+0.1+2.67%+4.55
2.21
2.578
2.946
3.314
3.682
4.051
4.419
4.787
5.155
22W223.75-0.17-4.34%+4.31
2.157
2.516
2.876
3.236
3.595
3.954
4.314
4.674
5.033
22W213.92+0.71+22.1%+8.66
2.164
2.525
2.886
3.247
3.607
3.968
4.329
4.69
5.05
22W203.21-0.29-8.29%-11.3
2.17
2.532
2.894
3.256
3.617
3.979
4.341
4.703
5.064
22W193.5-0.3-7.89%-8.44
2.293
2.676
3.058
3.44
3.822
4.205
4.587
4.969
5.351
22W183.8-0.16-4.04%-4.34
2.383
2.781
3.178
3.575
3.972
4.37
4.767
5.164
5.561
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W173.96-0.07-1.74%-2.16
2.428
2.833
3.238
3.643
4.047
4.452
4.857
5.262
5.666
22W164.03-0.07-1.71%-1.89
2.464
2.875
3.286
3.697
4.107
4.518
4.929
5.34
5.75
22W154.100%-0.73
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
22W144.1-0.1-2.38%-2.73
2.529
2.95
3.372
3.793
4.215
4.636
5.058
5.479
5.901
22W134.2+0.08+1.94%-3.23
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
22W124.12-0.32-7.21%-7.73
2.679
3.125
3.572
4.018
4.465
4.911
5.358
5.804
6.251
22W114.44-0.16-3.48%-3.16
2.751
3.209
3.668
4.126
4.585
5.043
5.502
5.96
6.419
22W104.6-0.1-2.13%-2.13
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
22W094.7+0.1+2.17%-1.83
2.872
3.351
3.83
4.309
4.787
5.266
5.745
6.224
6.702
22W084.6-0.3-6.12%-4.91
2.902
3.386
3.87
4.354
4.837
5.321
5.805
6.289
6.772
22W074.9-0.05-1.01%-1.71
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
22W054.95+0.05+1.02%-0.7
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
22W044.9-0.29-5.59%+3.16
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
22W035.19+0.29+5.92%+16.2
2.679
3.125
3.572
4.018
4.465
4.911
5.358
5.804
6.251
22W024.9+0.89+22.2%+19.2
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
22W014.01+0.25+6.65%+4.84
2.295
2.677
3.06
3.442
3.825
4.207
4.59
4.972
5.355
21W523.76-0.01-0.27%+0.33
2.248
2.623
2.998
3.373
3.747
4.122
4.497
4.872
5.246
21W513.77+0.01+0.27%+1
2.239
2.613
2.986
3.359
3.732
4.106
4.479
4.852
5.225
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W503.76+0.06+1.62%+0.2
2.251
2.627
3.002
3.377
3.752
4.128
4.503
4.878
5.253
21W493.700%-1.99
2.265
2.642
3.02
3.397
3.775
4.152
4.53
4.907
5.285
21W483.7-0.15-3.9%-2.63
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
21W473.8500%+1.32
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
21W463.85+0.05+1.32%+1.72
2.271
2.649
3.028
3.406
3.785
4.164
4.542
4.92
5.299