≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 乖離率河流圖(周)

1513 中興電

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5145+1.5+1.03%4.14%147148.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8852.74億2,668706股/筆145.53.4816.480.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2983.34億2,683857張/筆145.4+6.5 (+4.69%)

連續漲跌: 連2漲  ( +8元 / +5.78%)

財報評分: 最新51分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46146.5+8+5.78%-2.01
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W45138.5-14.5-9.48%-10.1
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
26W44153-7-4.38%-5.12
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26W43160-5-3.03%-2.96
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.3
230.8
26W42165-2-1.2%-0.83
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W41167-0.5-0.3%+0.07
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
26W40167.5+1.5+0.9%+0.68
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W39166-1-0.6%+0.08
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
26W38167+2+1.21%+0.38
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W37165-0.5-0.3%-0.68
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
26W36165.5-2.5-1.49%-1.12
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W35168+2+1.2%+1.59
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
26W34166-4-2.35%+2.63
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
26W33170+12.5+7.94%+6.42
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W32157.5+4+2.61%+0.4
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
26W31153.5-4.5-2.85%-3.84
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
26W30158-0.5-0.32%-4.46
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
26W29158.5-10-5.93%-6.63
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28168.5-8-4.53%-3.3
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
26W27176.5+1+0.57%+1.51
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
26W26175.5-1-0.57%+1.81
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
26W25176.5+9.5+5.69%+3.75
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
26W24167-3.5-2.05%+1.14
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
26W23170.5+4+2.4%+5.98
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
26W22166.5+10+6.39%+5.55
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
26W21156.5+6.5+4.33%+2.12
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
26W20150-8-5.06%-0.99
90.9
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
26W19158+9.5+6.4%+3.78
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
26W18148.5-1-0.67%-1.25
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
26W17149.5-3.5-2.29%+0.17
89.55
104.5
119.4
134.3
149.3
164.2
179.1
194
209
26W16153+2.5+1.66%+2.09
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
26W15150.5+6.5+4.51%-0.33
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
26W14144-8-5.26%-5.81
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
26W13152-5.5-3.49%-3.11
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
26W12157.5-0.5-0.32%-3.23
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W11158-2-1.25%-3.81
98.55
115
131.4
147.8
164.3
180.7
197.1
213.5
230
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10160-15.5-8.83%-2.66
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
26W09175.5+12+7.34%+5.41
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
26W07163.5+5+3.15%-3.04
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
26W06158.5-10-5.93%-5.51
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
26W05168.5-15.5-8.42%+2.28
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
26W04184+24+15%+15.2
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W03160+13.5+9.22%+5.7
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
26W02146.5-2-1.35%-1.76
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
26W01148.5-2-1.33%-1.41
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
25W52150.5-0.5-0.33%+0.08
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
25W51151-1.5-0.98%+0.58
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
25W50152.5+5+3.39%+1.5
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
25W49147.5-2-1.34%-0.76
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
25W48149.5-2-1.32%+1.01
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25W47151.5+5.5+3.77%+1.76
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
25W46146+1+0.69%-1.93
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
25W45145-8-5.23%-4.37
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25W44153+1.5+0.99%-0.73
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43151.5-5.5-3.5%-2.02
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
25W42157+2+1.29%+1.21
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
25W4115500%-0.4
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
25W40155+1.5+0.98%-1.74
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
25W39153.5-5.5-3.46%-4.29
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
25W38159-4.5-2.75%-3.56
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.3
230.8
25W37163.5-2-1.21%-1.58
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
25W36165.5-6-3.5%-0.68
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
25W35171.5+7.5+4.57%+2.85
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
25W34164-1.5-0.91%-0.91
99.3
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
25W33165.5-0.5-0.3%-0.15
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
25W32166-0.5-0.3%+0.3
99.3
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
25W31166.5+1.5+0.91%+0.76
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
25W30165+0.5+0.3%+0.61
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W29164.5-0.5-0.3%+0.15
98.55
115
131.4
147.8
164.3
180.7
197.1
213.5
230
25W28165+3.5+2.17%+0.92
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
25W27161.5-4.5-2.71%-0.54
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
25W26166+4.5+2.79%+2.63
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25161.5+1+0.62%+2.13
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
25W24160.5+1.5+0.94%+2.8
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
25W23159+7.5+4.95%+3.41
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
25W22151.5-2-1.3%+2.28
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
25W21153.5+2.5+1.66%+6.5
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
25W20151+14.5+10.6%+10.6
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
25W19136.5+1+0.74%+4.8
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
25W18135.5+12.5+10.2%+6.27
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
25W17123-3-2.38%-3.53
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
25W16126+0.5+0.4%-5.35
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
25W15125.5-10-7.38%-9.14
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
25W14135.5-10-6.87%-5.33
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
25W13145.5-0.5-0.34%-0.17
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
25W12146+0.5+0.34%-0.93
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W11145.5-0.5-0.34%-3.64
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W10146-6-3.95%-3.71
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25W09152-8.5-5.3%-0.73
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
25W08160.5+12.5+8.45%+4.31
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07148-4-2.63%-1.42
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
25W06152-3-1.94%+0.08
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
25W04155+9.5+6.53%+1.14
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
25W03145.5-9.5-6.13%-4.59
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
25W02155-2.5-1.59%+0.98
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W01157.5+5.5+3.62%+2.94
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W52152+2.5+1.67%-1.3
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W51149.5-3.5-2.29%-3.86
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
24W50153-8.5-5.26%-3.47
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
24W49161.5+3.5+2.22%+0.7
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24W48158-3.5-2.17%-2.32
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W47161.5+1+0.62%-0.54
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
24W46160.5-6.5-3.89%-1
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
24W45167+6.5+4.05%+2.61
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
24W44160.500%-0.7
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
24W43160.5-2.5-1.53%-1
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
24W42163+0.5+0.31%-1.81
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24W41162.500%-3.27
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40162.5-13.5-7.67%-3.56
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
24W39176+5+2.92%+4.92
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
24W38171+6.5+3.95%+2.7
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
24W37164.5+5+3.13%-1.86
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
24W36159.5-11.5-6.73%-6.45
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
24W35171-4.5-2.56%-2.29
105
122.5
140
157.5
175
192.5
210
227.5
245
24W34175.5-0.5-0.28%-0.85
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24W33176-1.5-0.85%-5.5
111.8
130.4
149
167.6
186.3
204.9
223.5
242.1
260.8
24W32177.5-1.5-0.84%-10.1
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
24W31179-33.5-15.8%-15.1
126.5
147.6
168.7
189.8
210.9
232
253.1
274.1
295.2
24W30212.5-8-3.63%-2.02
130.1
151.8
173.5
195.2
216.9
238.6
260.3
281.9
303.6
24W29220.5-11-4.75%+4.63
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
24W28231.5+28.5+14%+14.3
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
24W27203+15+7.98%+5.45
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
24W2618800%+0.4
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
24W25188-3-1.57%+3.72
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
24W24191+9+4.95%+9.06
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
24W23182+18+11%+7.06
102
119
136
153
170
187
204
221
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22164+0.5+0.31%-2.96
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W21163.5-7-4.11%-5.29
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
24W20170.5-7.5-4.21%-4.68
107.3
125.2
143.1
161
178.9
196.8
214.7
232.5
250.4
24W19178-0.5-0.28%-4.11
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
24W18178.5-10-5.31%-8.05
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
24W17188.5-9-4.56%-2.9
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
24W16197.5-14.5-6.84%+2.93
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
24W15212+33.5+18.8%+13.4
112.1
130.8
149.5
168.2
186.9
205.6
224.3
242.9
261.6
24W14178.5-1-0.56%+1.28
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
24W13179.5+2+1.13%+4.36
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W12177.5+8+4.72%+4.49
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
24W11169.5+8+4.95%+5.12
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
24W10161.5-9.5-5.56%+6.87
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
24W09171+28+19.6%+21
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
24W08143+14+10.9%+10.2
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W07129+6.5+5.31%+4.24
74.25
86.63
99
111.4
123.8
136.1
148.5
160.9
173.3
24W06122.5-2-1.61%+1.77
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
24W05124.5+5.5+4.62%+3.86
71.93
83.91
95.9
107.9
119.9
131.9
143.9
155.8
167.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04119+3.5+3.03%+0.32
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
24W03115.5-5-4.15%-2.12
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W02120.5+1+0.84%+2.01
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
24W01119.5+3+2.58%+0.84
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
23W52116.5+0.5+0.43%-3.02
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
23W51116-6-4.92%-4.23
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
23W50122-4-3.17%+0.51
72.83
84.96
97.1
109.2
121.4
133.5
145.7
157.8
169.9
23W49126+5.5+4.56%+7.81
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
23W48120.5+3.5+2.99%+8.56
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W47117+13+12.5%+11
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
23W46104+1.5+1.46%+3
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
23W45102.5+4.2+4.27%+3.51
59.42
69.32
79.22
89.12
99.03
108.9
118.8
128.7
138.6
23W4498.3-0.8-0.81%-0.73
59.42
69.32
79.22
89.12
99.03
108.9
118.8
128.7
138.6
23W4399.1+2.9+3.01%-1.95
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
23W4296.2-6.3-6.15%-6.76
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
23W41102.5-4-3.76%-2.03
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
23W40106.5-1-0.93%+1.55
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
23W39107.5+5.5+5.39%+2.38
63
73.5
84
94.5
105
115.5
126
136.5
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38102-1.5-1.45%-3.77
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W37103.5-3.5-3.27%-4.94
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
23W36107-4.5-4.04%-3.82
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
23W35111.5-2-1.76%-1.44
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
23W34113.5+0.5+0.44%-0.66
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
23W33113-1.5-1.31%-0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W32114.5-1.5-1.29%+0.55
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
23W31116+3.5+3.11%-3.03
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
23W30112.500%-8.54
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W29112.5-25-18.2%-12.9
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
23W28137.5+8+6.18%+2.52
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
23W27129.5-7.5-5.47%-1.71
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
23W26137+4.5+3.4%+7.03
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W25132.5+4.5+3.52%+7.72
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W24128+13.5+11.8%+8.59
70.73
82.51
94.3
106.1
117.9
129.7
141.5
153.2
165
23W23114.5-2.5-2.14%+1.22
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
23W22117+5+4.46%+5.76
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
23W21112+3+2.75%+3.34
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20109+4.5+4.31%+3.07
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
23W19104.5-3.5-3.24%+0.36
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
23W18108+6.5+6.4%+3.47
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
23W17101.5-1-0.98%-0.07
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
23W16102.5-3-2.84%+2.65
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
23W15105.5+8.7+8.99%+7.43
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
23W1496.8+2.2+2.33%+1.31
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
23W1394.6-1.3-1.36%-1.02
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
23W1295.9+1+1.05%+0.34
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
23W1194.9-2-2.06%-0.45
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
23W1096.9+2.3+2.43%+2.78
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
23W0994.6-0.3-0.32%+4.5
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
23W0894.9+4.2+4.63%+9.84
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23W0790.7+8.8+10.7%+12
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
23W0681.9+3.8+4.87%+7.87
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
23W0578.1+5+6.84%+6.08
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
23W0373.1+2.5+3.54%+3.1
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W0270.6-2.1-2.89%+2.13
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0172.7+5.5+8.18%+6.05
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
22W5367.2+1.2+1.82%+1.36
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22W5266-2.3-3.37%+0.3
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
22W5168.3+4.6+7.22%+7.39
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
22W5063.7-1.5-2.3%+6.03
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
22W4965.2+8+14%+14.2
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22W4857.2+3+5.54%+5.88
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
22W4754.2+2.5+4.84%+4.26
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
22W4651.7-1.3-2.45%+0.46
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
22W4553+3.95+8.05%+1.17
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
22W4449.05-3.05-5.85%-8.17
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
22W4352.1-3.3-5.96%-5.91
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
22W4255.4-1.7-2.98%-4.97
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
22W4157.1+0.2+0.35%-5.74
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
22W4056.9-6.9-10.8%-9.72
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
22W3963.8-0.7-1.09%-1.85
39
45.5
52
58.5
65
71.5
78
84.5
91
22W3864.5-2.4-3.59%-0.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22W3766.9+2.1+3.24%+3.08
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3664.8+0.6+0.93%+1.33
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
22W3564.2+0.5+0.78%+3.26
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W3463.7+0.6+0.95%+4.99
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
22W3363.1+5.4+9.36%+7.96
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
22W3257.7-0.5-0.86%+2.71
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
22W3158.2+3.4+6.2%+5.24
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22W3054.8+0.8+1.48%+0.32
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
22W2954-0.2-0.37%-0.69
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
22W2854.2-1.3-2.34%+2.53
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
22W2755.5+1.7+3.16%+6.45
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
22W2653.8+5.85+12.2%+5.88
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
22W2547.95-3.35-6.53%-3.74
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
22W2451.3+1.1+2.19%+2.47
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
22W2350.2+0.4+0.8%+1.57
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
22W2249.8+0.85+1.74%-0.05
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
22W2148.95+0.2+0.41%-3.97
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
22W2048.75-3.05-5.89%-7.78
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
22W1951.8-2.6-4.78%-5.08
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.4-2.1-3.72%-0.82
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
22W1756.5+0.9+1.62%+3.2
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
22W1655.6+2.7+5.1%+2.82
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
22W1552.9-1.1-2.04%+0.05
31.72
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W1454+0.2+0.37%+5.8
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
22W1353.8+3+5.91%+11
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
22W1250.8+5.25+11.5%+11.7
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22W1145.55+1.8+4.11%+4.62
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
22W1043.75+1.95+4.67%+1.57
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.3
22W0941.8-1.25-2.9%-1.96
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
22W0843.05-0.65-1.49%+0.67
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
22W0743.7+1.7+4.05%+1.92
25.72
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.02
22W0542-0.3-0.71%-2.61
25.88
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
22W0442.3-1.2-2.76%-3.73
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
22W0343.5-1.2-2.68%-2.44
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
22W0244.7-0.55-1.22%+0.51
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
22W0145.25+0.35+0.78%+2.32
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
21W5244.9+1.85+4.3%+1.7
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5143.05-0.65-1.49%-2.38
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
21W5043.7-1.25-2.78%-1.99
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
21W4944.95+0.25+0.56%+0.87
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
21W4844.7-0.3-0.67%+2.43
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
21W4745+1.4+3.21%+5.26
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
21W4643.6+2.35+5.7%+4.12
25.12
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.62