≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 乖離率河流圖(周)

1514 亞力

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.785-1.3-1.53%4.47%8686.883
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0368,805萬1,504689股/筆85.033.622.870.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0118,561萬1,219830張/筆84.66+5.3 (+6.65%)

連續漲跌: 首日下跌  ( -1.3元 / -1.53%)

財報評分: 最新45分 / 平均38分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4683.7+4+5.02%-5.74
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
26W4579.7-13.5-14.5%-14.4
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
26W4493.2-5.4-5.48%-5.69
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
26W4398.6-2.4-2.38%-2.52
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
26W42101-1.5-1.46%-0.98
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
26W41102.500%+0.37
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
26W40102.5+0.5+0.49%+0.86
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
26W39102+0.5+0.49%+0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
26W38101.5+1+1%-0.73
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
26W37100.5-1.5-1.47%-1.95
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
26W36102-3-2.86%-0.61
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W35105+2.5+2.44%+2.87
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
26W34102.5+1.5+1.49%+2.27
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
26W33101+1.2+1.2%+0.15
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
26W3299.8+2.2+2.25%-1.41
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
26W3197.6-7.4-7.05%-8.7
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
26W30105+2.5+2.44%-7.28
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
26W29102.5-20-16.3%-12.1
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28122.5-0.5-0.41%+0.93
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
26W27123+4.5+3.8%+1.97
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
26W26118.5-3-2.47%-4.15
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
26W25121.5+2+1.67%-3.09
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
26W24119.5-15.5-11.5%-4.88
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
26W23135+9.5+7.57%+8.11
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
26W22125.5+3+2.45%+2.87
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26W21122.5+6+5.15%+3.7
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
26W20116.5-7-5.67%+0.76
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
26W19123.5+13.5+12.3%+7.39
69
80.5
92
103.5
115
126.5
138
149.5
161
26W18110-2.5-2.22%-0.23
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
26W17112.5-1.5-1.32%+4.29
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
26W16114+9.5+9.09%+6.54
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
26W15104.5+4+3.98%-2.56
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
26W14100.5-8.5-7.8%-8.64
66
77
88
99
110
121
132
143
154
26W13109-6-5.22%-4.6
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
26W12115-0.5-0.43%-3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W11115.5-2-1.7%-4.35
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10117.5-10.5-8.2%-3.49
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
26W09128+6+4.92%+3.85
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
26W07122+2.5+2.09%-3.84
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
26W06119.5-4-3.24%-4.3
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
26W05123.5-19-13.3%+3.39
71.67
83.61
95.56
107.5
119.4
131.4
143.3
155.3
167.2
26W04142.5+28.5+25%+26
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
26W03114+16.2+16.6%+10.4
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
26W0297.8-0.3-0.31%-1.86
59.79
69.76
79.72
89.68
99.65
109.6
119.6
129.5
139.5
26W0198.1-4.9-4.76%-2.34
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
25W52103+3.3+3.31%+3
60
70
80
90
100
110
120
130
140
25W5199.7-1.3-1.29%+1.24
59.08
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
25W50101+4.7+4.88%+3.75
58.41
68.14
77.88
87.62
97.35
107.1
116.8
126.6
136.3
25W4996.3-0.6-0.62%-0.47
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
25W4896.9+1.7+1.79%-2.17
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
25W4795.2-3.4-3.45%-7.08
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
25W4698.6-6.9-6.54%-4.78
62.13
72.48
82.84
93.2
103.5
113.9
124.3
134.6
145
25W45105.5-5-4.52%+0.93
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
25W44110.5+10.9+10.9%+7.26
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4399.6-2.9-2.83%-0.47
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
25W42102.5+3+3.02%+2.19
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
25W4199.5+0.8+0.81%-0.8
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
25W4098.7-1.8-1.79%-3.52
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25W39100.5-2-1.95%-3.6
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
25W38102.5-5-4.65%-4.65
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25W37107.5+1+0.94%-0.81
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
25W36106.5-7-6.17%-1.27
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
25W35113.5+7.5+7.08%+4.85
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
25W34106+0.5+0.47%+0.12
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
25W33105.5-2.5-2.31%+0.36
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
25W32108+4+3.85%+2.73
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
25W31104+1+0.97%-0.83
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
25W30103-2.5-2.37%-2.49
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
25W29105.5-1.5-1.4%-1.75
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
25W2810700%-1.72
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W27107-3-2.73%-3.49
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
25W26110-1.5-1.35%-1.01
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25111.5-3.5-3.04%+0.9
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25W24115+7+6.48%+3.95
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
25W23108+0.5+0.47%-1.03
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
25W22107.5-4.5-4.02%-1.26
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W21112+3+2.75%+4.43
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
25W20109+2+1.87%+7.42
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
25W19107+6+5.94%+10.5
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
25W18101+12.1+13.6%+8.92
55.64
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
25W1788.9-1.5-1.66%-5.4
56.38
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
25W1690.4-0.2-0.22%-9.26
59.78
69.74
79.7
89.66
99.62
109.6
119.6
129.5
139.5
25W1590.6-15.4-14.5%-13.5
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
25W14106-5.5-4.93%-3.31
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
25W13111.5+0.5+0.45%+0.9
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25W12111+1+0.91%+0.11
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
25W11110+0.5+0.46%-1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25W10109.5-3.5-3.1%+0.14
65.61
76.54
87.48
98.42
109.4
120.3
131.2
142.2
153.1
25W09113-2.5-2.16%+6.45
63.69
74.3
84.92
95.54
106.2
116.8
127.4
138
148.6
25W08115.5+16.1+16.2%+12.7
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0799.4+2.7+2.79%+2.32
58.29
68
77.72
87.44
97.15
106.9
116.6
126.3
136
25W0696.7-1.6-1.63%+0.6
57.68
67.29
76.9
86.51
96.12
105.7
115.4
125
134.6
25W0498.3+4.1+4.35%+1
58.4
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
25W0394.2-1.1-1.15%-3.43
58.53
68.28
78.04
87.8
97.55
107.3
117.1
126.8
136.6
25W0295.3-6.2-6.11%-3.66
59.36
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
25W01101.5+2.3+2.32%+1.4
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
24W5299.2-0.5-0.5%-2.96
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
24W5199.7-0.3-0.3%-4.75
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
24W50100-10-9.09%-6.65
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
24W49110+1+0.92%+0.34
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W48109-0.5-0.46%-1.47
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
24W47109.5-0.5-0.45%-1.9
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
24W46110-4-3.51%-2.65
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W45114+1+0.88%-0.11
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
24W44113-2-1.74%-1.31
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W43115+0.5+0.44%-0.97
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
24W42114.5-1-0.87%-3.58
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
24W41115.5-4-3.35%-4.94
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40119.5-6-4.78%-1.95
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
24W39125.500%+2.34
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
24W38125.5+8.5+7.26%+0.8
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
24W37117-5.5-4.49%-8.95
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W36122.5-10.5-7.89%-6.93
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
24W35133-8.5-6.01%+0.66
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
24W34141.5+12+9.27%+7.91
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
24W33129.5+5+4.02%-3.18
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
24W32124.5-4.5-3.49%-11.3
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
24W31129-23-15.1%-13.3
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
24W30152-4-2.56%-1.7
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
24W29156-2-1.27%+1.38
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
24W28158+5.5+3.61%+4.2
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W27152.5+3.5+2.35%+4.36
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
24W26149+2+1.36%+8.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
24W25147+11+8.09%+15.7
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W24136+18+15.3%+15.4
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
24W23118+11+10.3%+4.08
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22107-3.5-3.17%-7.76
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W21110.5-7.5-6.36%-10.2
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W20118-10.5-8.17%-12.3
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24W19128.5-6.5-4.81%-12.1
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
24W18135-21.5-13.7%-13.5
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
24W17156.5-8.5-5.15%+5.12
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
24W16165-3-1.79%+20.2
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
24W15168+62+58.5%+35.3
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
24W14106-4-3.64%-2.64
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
24W13110-2.5-2.22%+0.69
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
24W12112.5+5.5+5.14%+3.81
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
24W11107-0.5-0.47%+4.26
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
24W10107.5+1+0.94%+10.8
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W09106.5+17+19%+17.7
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
24W0889.5+5+5.92%+6.14
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
24W0784.5+3.2+3.94%+2.18
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
24W0681.3-0.7-0.85%-0.34
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
24W0582-1-1.2%+0.61
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0483+3+3.75%+3.04
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
24W0380-1-1.23%+1.81
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
24W0281+2.8+3.58%+3.12
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
24W0178.2+3.1+4.13%-2.37
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W5275.1-4.8-6.01%-8.91
49.47
57.71
65.96
74.2
82.45
90.7
98.94
107.2
115.4
23W5179.9-7.3-8.37%-0.78
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
23W5087.2-0.4-0.46%+15.2
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
23W4987.6+20.2+30%+29.1
40.71
47.49
54.28
61.06
67.85
74.64
81.42
88.2
94.99
23W4867.4+6.8+11.2%+12.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W4760.6+4.8+8.6%+8.21
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W4655.8+0.4+0.72%+3.14
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W4555.4+3.2+6.13%+6.03
31.35
36.57
41.8
47.02
52.25
57.48
62.7
67.92
73.15
23W4452.2-0.8-1.51%+0.38
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W4353+4.6+9.5%-0.28
31.89
37.2
42.52
47.84
53.15
58.47
63.78
69.1
74.41
23W4248.4-6-11%-8.42
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23W4154.4-2.4-4.23%+1.21
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
23W4056.8+5+9.65%+7.88
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
23W3951.8-0.2-0.38%+2.42
30.34
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3852+2+4%+4.16
29.96
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.9
23W3750+1.5+3.09%-0.89
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
23W3648.5-0.7-1.42%-6.64
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
23W3549.2-4.9-9.06%-8.47
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
23W3454.1-1.9-3.39%-4.71
34.06
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.48
23W3356+0.3+0.54%-5.04
35.38
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.56
23W3255.7-5.6-9.14%-8.88
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W3161.3-1.6-2.54%-2.5
37.72
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.02
23W3062.9-1.7-2.63%+0.28
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
23W2964.6+1.9+3.03%+3.19
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W2862.7+2+3.29%+1.46
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W2760.7-1.7-2.72%-0.78
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
23W2662.4+1+1.63%+3.53
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
23W2561.4+1.2+1.99%+3.58
35.56
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.98
23W2460.2+3.1+5.43%+6.55
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W2357.1-1.3-2.23%+5.91
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
23W2258.4+8.1+16.1%+12.9
31.04
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
23W2150.3+0.45+0.9%+1.72
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2049.85+1.5+3.1%+1.68
29.42
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
23W1948.35-0.95-1.93%-0.49
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
23W1849.3+0.7+1.44%+0.25
29.5
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.84
23W1748.6+0.5+1.04%+3.82
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
23W1648.1-2.6-5.13%+8.89
26.5
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.84
23W1550.7+10.85+27.2%+20.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W1439.85+1.8+4.73%+2.67
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
23W1338.05-1.35-3.43%-2.15
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
23W1239.4+1.45+3.82%+0.61
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
23W1137.95-2.2-5.48%-2.47
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
23W1040.15+1+2.55%+5.42
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23W0939.15+0.75+1.95%+7.89
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
23W0838.4+3.75+10.8%+10.7
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
23W0734.65+1.7+5.16%+4.05
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W0632.95+0.25+0.76%+1.31
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W0532.7-0.2-0.61%+1.95
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W0332.9+1.35+4.28%+5.32
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W0231.55+0.4+1.28%+3.87
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.15+1.8+6.13%+3.83
18
21
24
27
30
33
36
39
42
22W5329.35-0.1-0.34%-1.47
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
22W5229.45-0.6-2%-2.77
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
22W5130.05-0.25-0.83%-0.41
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W5030.3-1.05-3.35%+2.97
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W4931.35+2.35+8.1%+9.71
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W4829+1.95+7.21%+6.81
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W4727.05+0.15+0.56%+3.89
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W4626.9+1.25+4.87%+5.39
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W4525.65+1.1+4.48%+0.88
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22W4424.55-0.45-1.8%-5.21
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W4325-1.5-5.66%-6.45
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
22W4226.5-1.05-3.81%-5.15
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W4127.55-0.3-1.08%-4.88
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
22W4027.85-2-6.7%-6.78
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W3929.85-0.75-2.45%-3.83
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W3830.6-0.6-1.92%-6.21
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
22W3731.2-1.3-4%-7.04
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.5-3.7-10.2%-3.53
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
22W3536.2+1.85+5.39%+5.77
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
22W3434.35+2.65+8.36%+1.85
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
22W3331.7-2.95-8.51%-4.45
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
22W3234.65+0.45+1.32%+3.2
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W3134.2+2.05+6.38%+5.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W3032.15-1.15-3.45%+2.96
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
22W2933.3+2.95+9.72%+9.72
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22W2830.35+1.25+4.3%+5.38
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W2729.1+0.45+1.57%+2.87
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W2628.65+1.55+5.72%+1.28
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W2527.1-1.2-4.24%-4.2
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W2428.3-0.8-2.75%-0.09
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W2329.1+0.45+1.57%+5.1
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W2228.65+1.4+5.14%+6.06
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W2127.25+1.5+5.83%+2.25
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W2025.75-0.65-2.46%-4.85
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
22W1926.4-0.8-2.94%-4.86
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.2-1.7-5.88%-3.25
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
22W1728.9+0.4+1.4%+2.26
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W1628.5+0.65+2.33%+0.8
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W1527.85+0.05+0.18%-0.18
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W1427.8-1.15-3.97%+1.65
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W1328.95+1.95+7.22%+8.83
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W1227+1.35+5.26%+6.88
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
22W1125.65+0.85+3.43%+4.91
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W1024.8+1.2+5.08%+3.28
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
22W0923.6-0.15-0.63%-0.16
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
22W0823.75-0.15-0.63%+0.37
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22W0723.9+0.6+2.58%+0.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
22W0523.3-0.4-1.69%-2.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W0423.7-0.4-1.66%-3.95
14.8
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
22W0324.1-0.8-3.21%-4.17
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
22W0224.9-1.1-4.23%-1.78
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W0126+0.4+1.56%+2.72
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
21W5225.6+0.7+2.81%+3.85
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.9+0.15+0.61%+2.79
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
21W5024.75+1.4+6%+3.02
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
21W4923.35-0.55-2.3%-2.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
21W4823.9-0.2-0.83%-0.16
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
21W4724.1+0.05+0.21%+0.89
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
21W4624.05+0.35+1.48%+1.58
14.2
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.14