≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 乖離率河流圖(周)

1515 力山

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7526.6+0.15+0.56%4.51%27.1527.326.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5551,486萬5011.11張/筆26.751.2217.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5781,540萬5131.13張/筆26.62+1.15 (+4.52%)

連續漲跌: 連2漲  ( +1.3元 / +5.11%)

財報評分: 最新45分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 董事會決議授權董事長處分台中塗城廠土地及建物相關事宜 (公告訊息 11/04 16:18)

• 力山董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.75+1.3+5.11%+0.23
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
26W4525.45-1.55-5.74%-6.73
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
26W4427-0.55-2%-3.4
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W4327.55-1.6-5.49%-3.33
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W4229.15+1.05+3.74%+0.6
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
26W4128.1-1.1-3.77%-4.22
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
26W4029.2-0.25-0.85%-2.79
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W3929.45-1.15-3.76%-3.24
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W3830.6-0.3-0.97%-3.62
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26W3730.9+0.1+0.32%-4.89
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
26W3630.8-3.9-11.2%-7.09
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W3534.7+1.15+3.43%+4.99
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26W3433.5500%+6.25
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
26W3333.55+3.15+10.4%+5.92
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W3230.4+1.6+5.56%-9.32
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
26W3128.8-5.15-15.2%-19.9
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
26W3033.95-7-17.1%-13.5
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
26W2940.95+0.8+1.99%+6.64
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.15-1.85-4.4%+15.9
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W2742+11.5+37.7%+38
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W2630.5+4.6+17.8%+15
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W2525.9+2.55+10.9%+6.42
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
26W2423.35-2.95-11.2%-0.74
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W2326.3+4.5+20.6%+12.7
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W2221.8-0.85-3.75%-2.02
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W2122.65+0.05+0.22%+1.68
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W2022.6+0.65+2.96%+1.57
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W1921.95+0.05+0.23%-1.95
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W1821.9-0.65-2.88%-3.42
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W1722.55-0.6-2.59%-2.38
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1623.15+0.05+0.22%-1.65
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
26W1523.1-0.5-2.12%-3.7
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
26W1423.6-0.7-2.88%-3.38
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
26W1324.3-0.65-2.61%-2.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
26W1224.95+0.1+0.4%-2.2
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
26W1124.85-0.95-3.68%-3.73
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.8-0.65-2.46%-1.2
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
26W0926.45+0.3+1.15%+0.57
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W0726.15+0.1+0.38%-2.11
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
26W0626.05-0.5-1.88%-4.23
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W0526.55-1.55-5.52%-3.23
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26W0428.100%+1.72
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W0328.1+1.1+4.07%+2
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26W0227-0.3-1.1%-1.82
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W0127.3-0.5-1.8%-2.19
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W5227.8-0.1-0.36%-1.07
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W5127.9-0.75-2.62%-0.71
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W5028.65+0.6+2.14%+2.73
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25W4928.05+0.25+0.9%+0.67
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W4827.8+0.75+2.77%+0
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W4727.05-1.5-5.25%-2.52
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W4628.55+0.75+2.7%+1.92
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
25W4527.8+0.2+0.72%-0.27
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
25W4427.6-0.5-1.78%-1.56
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.1+0.1+0.36%-0.27
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W4228-0.45-1.58%-1.06
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W4128.45+0.3+1.07%-0.91
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W4028.15-0.45-1.57%-4.58
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W3928.6-1.05-3.54%-6.34
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
25W3829.65-1.95-6.17%-5.16
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W3731.6-0.7-2.17%+0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W3632.3+0.8+2.54%+4.66
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W3531.5+1.7+5.7%+3.49
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W3429.8-0.05-0.17%-0.79
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
25W3329.85-0.75-2.45%-1.44
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25W3230.6+0.7+2.34%+1.79
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W3129.9-0.9-2.92%+2.05
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W3030.8+1.85+6.39%+6.99
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W2928.95+1.4+5.08%+3.49
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
25W2827.55-0.3-1.08%-0.27
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W2727.85+0.3+1.09%-0.13
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25W2627.5500%-3.08
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.55-1.05-3.67%-5.45
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
25W2428.6-1.4-4.67%-6.46
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
25W2330-0.4-1.32%-3.92
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W2230.4-2.9-8.71%-4.29
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
25W2133.3+2.1+6.73%+3.7
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
25W2031.2-0.95-2.95%-0.95
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W1932.15+0.35+1.1%+0.16
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W1831.8+0.95+3.08%+5.08
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
25W1730.85-2.75-8.18%+1.44
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
25W1633.6+8.8+35.5%+7.91
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
25W1524.8-7.6-23.5%-21.4
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
25W1432.4-1.35-4%-5.09
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
25W1333.75-1.55-4.39%-3.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W1235.3+0.2+0.57%-1.16
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W1135.1-0.35-0.99%-0.99
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25W1035.45-1.55-4.19%+1.65
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W0937+2.75+8.03%+8.58
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
25W0834.25+1.45+4.42%+4.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.8+0.55+1.71%+4.46
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W0632.25+0.95+3.04%+5.44
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25W0431.3+2.05+7.01%+3.99
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W0329.25-0.3-1.02%-2.66
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25W0229.55-0.75-2.48%-2.56
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W0130.3-0.8-2.57%+0.12
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W5231.1+0.75+2.47%+1.47
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24W5130.35+1.05+3.58%-1.22
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W5029.3-2.55-8.01%-5.29
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W4931.85+0.45+1.43%+1.15
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W4831.4+0.2+0.64%-1.84
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
24W4731.2-0.3-0.95%-4.62
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W4631.5-2.35-6.94%-6.22
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
24W4533.85-0.45-1.31%-1.71
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W4434.3-0.4-1.15%-0.4
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W4334.7-0.2-0.57%-0.89
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
24W4234.9+1.05+3.1%-2.62
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24W4133.85-2.75-7.51%-6.43
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4036.6-1.4-3.68%-0.51
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
24W3938+1.75+4.83%+3.68
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
24W3836.25-0.05-0.14%-1.23
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W3736.3+0.25+0.69%-1.49
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W3636.05-2.15-5.63%-2.57
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W3538.2+1.35+3.66%+1.9
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
24W3436.85-0.05-0.14%-4.13
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W3336.9-1.1-2.89%-7.4
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W3238-4-9.52%-8.74
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
24W3142-0.5-1.18%-3.25
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W3042.5-1.55-3.52%-4.79
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
24W2944.05-1.05-2.33%-3.11
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
24W2845.1-1.8-3.84%-1.56
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W2746.9+1.1+2.4%+2.21
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
24W2645.8+0.35+0.77%+0.03
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
24W2545.45+0.05+0.11%-0.9
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
24W2445.4-1.1-2.37%-0.52
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
24W2346.5+0.4+0.87%+1.31
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2246.1+1.55+3.48%+0.66
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W2144.55-1.9-4.09%-4.45
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W2046.45+0.35+0.76%-2.62
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W1946.1-3.3-6.68%-4.33
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
24W1849.4+0.55+1.13%+0.43
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
24W1748.85+0.45+0.93%+0.44
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
24W1648.4-1.7-3.39%-0.92
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
24W1550.1+2.9+6.14%+1.11
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
24W1447.2-2.5-5.03%-4.31
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
24W1349.7-1.5-2.93%+0.99
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
24W1251.2+2+4.07%+4.73
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
24W1149.2+2.45+5.24%+2.71
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W1046.75-1.65-3.41%-0.72
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
24W0948.4+1.15+2.43%+4.59
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
24W0847.25+1.3+2.83%+5.03
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
24W0745.95+2.45+5.63%+3.49
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W0643.5+0.25+0.58%-1.72
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
24W0543.25-1.65-3.67%-4.26
27.1
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444.9-0.5-1.1%-5.65
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
24W0345.4-1.75-3.71%-7.84
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
24W0247.15-5.75-10.9%-7.25
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
24W0152.9+1.3+2.52%+0.52
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
23W5251.6-0.1-0.19%-2.6
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
23W5151.7-2.6-4.79%-5.27
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
23W5054.300%-4.28
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
23W4954.3-3.7-6.38%-6.58
34.88
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.38
23W4858-2.3-3.81%+3.53
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
23W4760.3+0.4+0.67%+17.6
30.76
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.78
23W4659.9+14+30.5%+29.6
27.74
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.72
23W4545.9+6.9+17.7%+12.2
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23W4439-1.1-2.74%-1.52
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W4340.1+1.5+3.89%-1.78
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
23W4238.6-2.1-5.16%-7.07
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
23W4140.7-3.2-7.29%-3.53
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
23W4043.9+0.95+2.21%+1.62
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W3942.95+1.75+4.25%+4.15
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.2-3.55-7.93%+4.7
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
23W3744.75+8.7+24.1%+18.8
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
23W3636.05+0.65+1.84%+0.8
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
23W3535.4+0.9+2.61%-2.91
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
23W3434.5-2.6-7.01%-7.04
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
23W3337.1-1.75-4.5%-0.6
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W3238.85+0.85+2.24%+4.12
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
23W3138+2.65+7.5%+2.74
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
23W3035.35-1.7-4.59%-2.85
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W2937.05-0.5-1.33%+2.24
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
23W2837.55+1.95+5.48%+3.19
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W2735.6+0.85+2.45%-1.32
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
23W2634.75-2.9-7.7%-2.15
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
23W2537.65+1.35+3.72%+9.01
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
23W2436.3+2.95+8.85%+12.2
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W2333.35+2.5+8.1%+8.81
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W2230.85+1.9+6.56%+4.31
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
23W2128.95-0.5-1.7%-1.74
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.45+0.4+1.38%-0.63
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
23W1929.05-1.35-4.44%-1.32
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
23W1830.4+0.75+2.53%+2.96
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W1729.65+1+3.49%+1.67
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
23W1628.65-0.75-2.55%-1.25
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
23W1529.4+0.45+1.55%+0.73
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
23W1428.95-0.1-0.34%-0.73
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
23W1329.05-0.3-1.02%-0.98
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
23W1229.35+0.05+0.17%-0.59
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W1129.3-0.35-1.18%-1.97
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
23W1029.65-0.15-0.5%-2.91
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23W0929.8-1-3.25%-3.68
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W0830.8-1.1-3.45%-2.03
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W0731.9+0.65+2.08%+2.24
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W0631.25-0.55-1.73%+1.71
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
23W0531.8+1.95+6.53%+4.48
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
23W0329.85-0.15-0.5%-0.38
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W0230-0.1-0.33%-0.74
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.1+0.2+0.67%-2.59
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W5329.9-1-3.24%-5.57
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W5230.9-1.8-5.5%-4.37
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
22W5132.7-0.45-1.36%+2.55
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W5033.15+0.65+2%+6
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W4932.5+3.3+11.3%+7.26
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W4829.2-1.05-3.47%-0.34
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W4730.25+1+3.42%+4.49
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
22W4629.25+0.75+2.63%+3.49
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W4528.5+0.7+2.52%+1.74
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W4427.8+0.3+1.09%-1.77
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W4327.5-0.75-2.65%-4.51
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W4228.25-1.4-4.72%-5.75
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W4129.65-0.15-0.5%-6.13
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
22W4029.8-2.4-7.45%-8.59
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W3932.2-2.5-7.2%-4.66
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
22W3834.7+1+2.97%+1.02
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W3733.7-0.8-2.32%-0.77
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.500%+3.02
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W3534.5+1.35+4.07%+5.63
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W3433.15+1.35+4.25%+2.67
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
22W3331.8+0.6+1.92%-1.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
22W3231.2-1.8-5.45%-6.62
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W3133-0.4-1.2%+0.76
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
22W3033.4-2.65-7.35%+7.66
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W2936.05+7.5+26.3%+20.6
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W2828.55+2.45+9.39%+1.11
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
22W2726.1-2.8-9.69%-13.8
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W2628.9-0.5-1.7%-14.2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W2529.4-7.25-19.8%-18
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22W2436.65-3.1-7.8%-3.46
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W2339.75+2.05+5.44%+4.4
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22W2237.7-0.05-0.13%-0.82
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
22W2137.75+0.65+1.75%-2.01
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W2037.1-2.4-6.08%-6.31
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22W1939.5-0.25-0.63%-2.8
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1839.75-2.3-5.47%-4.1
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
22W1742.05+0.8+1.94%-1.87
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
22W1641.25-1.5-3.51%-5.58
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
22W1542.75-2.6-5.73%-4.44
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
22W1445.35-0.05-0.11%+2.02
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
22W1345.4-0.05-0.11%+3.18
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22W1245.45+3.85+9.25%+4.87
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
22W1141.6-1.95-4.48%-3.65
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
22W1043.55+0.8+1.87%-0.94
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W0942.75-2.05-4.58%-3.23
26.5
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.84
22W0844.8+0.05+0.11%-1.62
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
22W0744.75+0.35+0.79%-5.12
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
22W0544.4-3.8-7.88%-9.34
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
22W0448.2-3.1-6.04%-7.31
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22W0351.3-0.7-1.35%-5.26
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.4
75.81
22W0252-4.5-7.96%-6.18
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
22W0156.5-0.3-0.53%-1.18
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
21W5256.8+0.4+0.71%-3.36
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5156.4-2.6-4.41%-6.93
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
21W5059-3.9-6.2%-5.6
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21W4962.9-1.2-1.87%-1.72
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
21W4864.1+0.1+0.16%-0.97
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
21W4764-1-1.54%-2.22
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
21W4665-0.8-1.22%-1.33
39.52
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22