≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 乖離率河流圖(周)

1516 川飛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.8-0.35-1.86%4.52%18.618.6517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2138.93萬136156股/筆18.353.67184518.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5093.31萬201251張/筆18.51-0.1 (-0.53%)

連續漲跌: 連4跌  ( -2.05元 / -10%)

財報評分: 最新45分 / 平均36分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 川飛董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 16:01)

• 川飛董事會通過變更營業地址。 (公告訊息 11/05 15:59)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.45-0.45-2.38%-3.91
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W4518.9-2-9.57%+4.49
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W4420.9+2.35+12.7%+25.2
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26W4218.55+4.55+32.5%+25.8
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W4114+0.7+5.26%+3.61
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W4013.3+0.15+1.14%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W3913.15-0.45-3.31%-4.45
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W3813.6-0.35-2.51%-3.97
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W3713.95-0.4-2.79%-4.21
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W3614.35-0.4-2.71%-2.88
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W3514.75-0.45-2.96%-0.42
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W3415.2+0.4+2.7%+1.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
26W3314.8+0.3+2.07%-2.31
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W3214.5-0.8-5.23%-6.75
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W3115.3-0.7-4.37%-7.13
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W3016-0.4-2.44%-7.78
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W2916.4-1.8-9.89%-9.77
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W2818.2-0.6-3.19%-5.21
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.8-0.5-2.59%-6.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W2619.3-1.2-5.85%-6.2
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W2520.5-1-4.65%-2.03
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26W2421.5+0.5+2.38%+2.44
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
26W2321+0.3+1.45%-0.41
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
26W2220.7-0.05-0.24%-2.65
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W2120.75-1.15-5.25%-3.26
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W2021.9+0.2+0.92%+2.58
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26W1921.7+0.25+1.17%+4.33
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W1821.45+1.1+5.41%+4.63
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1720.35+0.65+3.3%+0.62
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
26W1619.7-0.8-3.9%-2.72
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W1520.5+0.15+0.74%-1.86
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26W1420.35-0.1-0.49%-5.84
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W1320.45-1.8-8.09%-7.78
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
26W1222.25-1.15-4.91%-1.44
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W1123.4+0.8+3.54%+4.93
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W1022.6+0.55+2.49%+3.31
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.05+0.9+4.26%+1.2
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W0721.15-0.55-2.53%-2.93
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W0621.7-0.55-2.47%-1.31
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
26W0522.25+0.2+0.91%+1.71
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W0422.05+0.1+0.46%+0.46
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W0321.95+0.7+3.29%-1.4
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W0221.25-1.3-5.76%-4.55
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W0122.55-0.75-3.22%+2.68
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W5223.3+1.35+6.15%+9.26
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W5121.95+1.9+9.48%+7.14
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
25W5020.05+0.05+0.25%+1.91
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W4920+0.05+0.25%+5.96
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W4819.95+1.25+6.68%+10.7
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W4718.7+1.85+11%+9.28
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W4616.85+0.25+1.51%-1.61
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W4516.6+0.3+1.84%-5.61
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25W4416.3-2.45-13.1%-7.78
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
25W4318.75+0.05+0.27%+7.6
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.7+1.75+10.3%+13.1
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W4116.95+1.65+10.8%+6.94
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W4015.3+0.1+0.66%+0.58
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W3915.2-0.75-4.7%+2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3815.95+1.55+10.8%+9.06
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W3714.4+0.35+2.49%+0.61
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W3614.05-0.05-0.35%-1.32
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W3514.1-0.6-4.08%-1.23
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W3414.7+0.6+4.26%+2.89
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
25W3314.1-0.1-0.7%-0.88
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W3214.2+0.05+0.35%-3.65
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W3114.15-0.3-2.08%-5.51
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W3014.45-1.7-10.5%-5.56
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W2916.15+1+6.6%+2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W2815.15-0.3-1.94%-3.35
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W2715.45-0.6-3.74%-5.21
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W2616.0500%-10.8
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W2516.05-1.6-9.07%-17.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.65-4.55-20.5%-15.6
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W2322.2+0.1+0.45%+5.09
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W2222.1+0.45+2.08%+10.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W2121.65+3.1+16.7%+17.5
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W2018.55+0.55+3.06%+11.7
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1918+2.5+16.1%+15.9
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W1815.5+1.1+7.64%+4.91
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W1714.4+0.2+1.41%-2.95
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W1614.2-0.8-5.33%-5.49
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W1515-0.75-4.76%-4.31
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W1415.75+0.6+3.96%-1.33
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W1315.15-1.65-9.82%-7.27
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W1216.8+0.65+4.02%-0.52
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
25W1116.15-1.1-6.38%-5.49
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W1017.25-0.1-0.58%-0.72
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W0917.35-0.25-1.42%-0.14
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W0817.6+0.3+1.73%+2.03
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W0717.3+0.05+0.29%+1.32
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.25+0.4+2.37%+1.55
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
25W0416.85-0.05-0.3%-1.61
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W0316.9-0.05-0.29%-3.22
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W0216.95-0.85-4.78%-4.57
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W0117.8-0.4-2.2%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W5218.2+0.1+0.55%+1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W5118.1+0.35+1.97%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W5017.75-0.2-1.11%+0.42
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W4917.95+0.15+0.84%+2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W4817.8+0.6+3.49%+0.85
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W4717.2+0.15+0.88%-4.91
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W4617.05-1.5-8.09%-8.52
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W4518.55-1-5.12%-2.43
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W4419.55+0.15+0.77%+3.1
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W4319.4+0.85+4.58%+3.26
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
24W4218.55+0.2+1.09%-1.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W4118.35-0.5-2.65%-2.78
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W4018.85-0.6-3.08%-0.53
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.45+0.6+3.18%+1.37
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24W3818.85+0.2+1.07%-3.15
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W3718.65-1.15-5.81%-6.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W3619.8-0.75-3.65%-3.06
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W3520.55-0.15-0.72%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W3420.7+0.05+0.24%-2.82
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W3320.65-0.7-3.28%-4.89
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
24W3221.35-1.15-5.11%-4.37
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W3122.5+0.15+0.67%-2.65
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W3022.35-0.75-3.25%-5.25
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
24W2923.1-1.4-5.71%-4.45
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W2824.5+0.1+0.41%+0.36
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W2724.4-0.3-1.21%+0.57
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W2624.7+0.65+2.7%+2.54
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W2524.05+0.15+0.63%+0.1
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W2423.9+0.2+0.84%-2.3
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W2323.7-0.75-3.07%+1.07
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24W2224.45-1.35-5.23%+9.7
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2125.8+5.95+30%+21.5
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W2019.85+0.8+4.2%+1.53
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W1919.05-1.2-5.93%+0.73
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W1820.25+1.2+6.3%+9.61
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W1719.05+1.75+10.1%+8.01
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24W1617.300%+1.84
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
24W1517.3+0.4+2.37%+3.13
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1416.9+0.45+2.74%+1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W1316.4500%-0.83
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24W1216.45-0.15-0.9%-2.52
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W1116.6-0.25-1.48%-3.49
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W1016.85-0.75-4.26%-3.85
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W0917.6-0.15-0.85%-0.28
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W0817.75-0.15-0.84%+0.71
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W0717.9+0.55+3.17%+1.63
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W0617.35-0.15-0.86%-1.21
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W0517.5-0.2-1.13%-1.55
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W0417.700%-1.8
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.7-0.5-2.75%-3.15
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W0218.2-0.3-1.62%-1.56
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
24W0118.5-0.2-1.07%-0.87
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W5218.7+0.15+0.81%+0.88
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W5118.55-0.35-1.85%+0.13
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W5018.9+0.9+5%+3.42
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W4918-0.65-3.49%+0.07
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W4818.65+1.1+6.27%+4.92
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W4717.55-0.2-1.13%+2.11
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
23W4617.75+0.6+3.5%+5.11
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W4517.15+0.85+5.21%+3.94
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W4416.3-0.05-0.31%-0.76
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W4316.35+0.15+0.93%-1.13
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W4216.2-0.65-3.86%-2.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4116.85+0.1+0.6%-0.52
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W4016.75-0.25-1.47%-1.83
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W3917-0.15-0.87%-1.23
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W3817.15-0.2-1.15%-1.08
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.3500%-0.43
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W3617.35-0.15-0.86%-3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W3517.500%-5.02
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W3417.5-1.75-9.09%-8.14
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W3319.25-0.2-1.03%-2.28
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W3219.45-0.55-2.75%-2.57
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
23W3120-0.1-0.5%-0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W3020.1-0.2-0.99%-1.11
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W2920.3-0.1-0.49%-0.85
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W2820.4-0.1-0.49%-0.85
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W2720.5-0.2-0.97%-0.61
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W2620.700%-1.02
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W2520.7+0.1+0.49%-1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W2420.6-1.05-4.85%-2.25
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W2321.65+0.2+0.93%+2.91
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W2221.45+0.85+4.13%+3.19
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23W2120.6+0.15+0.73%-0.42
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
23W2020.45-0.2-0.97%-1.45
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.65-0.4-1.9%+0.06
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W1821.05+0.2+0.96%+2.18
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W1720.85+0.85+4.25%+1.96
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23W1620-0.5-2.44%-1.78
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W1520.5+0.05+0.24%-0.24
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W1420.45-0.05-0.24%-0.06
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W1320.5-0.25-1.2%+0.37
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W1220.75+0.6+2.98%+2.15
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W1120.15-0.15-0.74%-0.49
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W1020.3+0.25+1.25%+0.06
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23W0920.05-0.45-2.2%-1.17
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23W0820.5+0.2+0.99%+0.86
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W0720.300%+0.37
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W0620.3+0.1+0.5%+0.81
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W0520.2+0.1+0.5%+0.87
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W0320.1+0.15+0.75%+0.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W0219.95+0.1+0.5%+0.06
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W0119.85-0.05-0.25%-0.94
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5319.9-0.15-0.75%-1.3
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W5220.05-0.3-1.47%-2.61
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W5120.3500%-2.98
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
22W5020.35-1.25-5.79%-4.07
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W4921.600%+0.88
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W4821.6+0.3+1.41%+1.05
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W4721.3+0.15+0.71%+0.18
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W4621.15-0.3-1.4%-1.11
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
22W4521.45+0.3+1.42%-2.67
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W4421.15-0.65-2.98%-6.47
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W4321.8-1.95-8.21%-4.44
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W4223.7500%+0.85
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W4123.75+1.8+8.2%-0.84
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W4021.95-2.8-11.3%-9.48
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W3924.75-0.6-2.37%-0.75
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
22W3825.35+0.4+1.6%+1.45
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
22W3724.95+0.25+1.01%+1.11
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W3624.7-0.25-1%+2.22
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.95+0.85+3.53%+4.01
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
22W3424.1+1.2+5.24%+0.68
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
22W3322.9-1.1-4.58%-3.38
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W3224-0.75-3.03%+1.59
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W3124.75+1.6+6.91%+8.85
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
22W3023.15+0.55+2.43%+6.13
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W2922.6+2.15+10.5%+3.26
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
22W2820.45-0.6-2.85%-9.61
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W2721.05-2.4-10.2%-12.7
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
22W2623.45-2.1-8.22%-8.44
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
22W2525.55-0.85-3.22%-1.3
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
22W2426.4-0.65-2.4%+3.63
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
22W2327.05+2.5+10.2%+10.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22W2224.55+0.65+2.72%+2.67
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
22W2123.9+1.15+5.05%-1.95
14.62
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.12
22W2022.75-1.7-6.95%-9.59
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W1924.45-1.95-7.39%-6.77
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
22W1826.4-0.65-2.4%-3.96
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.05+0.05+0.19%-6.16
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W1627-2.5-8.47%-8.05
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W1529.5-2.25-7.09%+1.94
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22W1431.75+2.55+8.73%+14.4
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W1329.2+3.9+15.4%+12.9
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
22W1225.3+0.5+2.02%+3.16
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W1124.8+0.6+2.48%+2.43
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W1024.2+0.4+1.68%+0.1
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W0923.8-0.25-1.04%-0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W0824.05-0.6-2.43%+1.53
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22W0724.65+1.55+6.71%+5.45
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W0523.1+0.15+0.65%+0
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W0422.95+0.15+0.66%-1.13
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W0322.8-0.75-3.18%-3.08
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W0223.5500%-1.67
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W0123.55-0.65-2.69%-1.82
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
21W5224.2-0.3-1.22%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
21W5124.5+0.8+3.38%+2.03
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.7-0.3-1.25%+0.48
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
21W4924+0.15+0.63%+2.67
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
21W4823.85+1.05+4.61%+3.14
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
21W4722.8-0.05-0.22%+1.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21W4622.85-0.15-0.65%+4.7
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55