≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 乖離率河流圖(周)

1517 利奇

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.99-0.01-0.1%1%10.0510.059.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
377376.2萬2461.53張/筆9.970.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243243.8萬1521.6張/筆10.050 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

財報評分: 最新40分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 利奇2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:39)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.98-0.01-0.1%-0.99
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
26W459.99-0.06-0.6%-1.91
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
26W4410.05-0.25-2.43%-2.31
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
26W4310.3-0.1-0.96%-0.6
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
26W4210.400%+0.36
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
26W4110.4+0.05+0.48%+0.24
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
26W4010.35+0.05+0.49%-0.36
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
26W3910.3-0.15-1.44%-2.25
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
26W3810.4500%-3.02
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
26W3710.45-0.5-4.57%-5.54
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
26W3610.95-0.3-2.67%-3.2
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
26W3511.25-0.35-3.02%-1.85
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
26W3411.6+0.15+1.31%+0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3311.45-0.1-0.87%+0.22
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
26W3211.55+0.15+1.32%-0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
26W3111.4+0.1+0.88%+0.11
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W3011.3-0.85-7%-0.33
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W2912.15+1.45+13.6%+9.71
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.7-0.5-4.46%+0.35
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
26W2711.2+0.95+9.27%+5.91
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
26W2610.25-0.25-2.38%-1.32
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
26W2510.5+0.15+1.45%+1.69
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
26W2410.35-0.1-0.96%+1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26W2310.45+0.45+4.5%+3.21
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
26W221000%-0.37
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
26W2110-0.05-0.5%-1.36
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W2010.05-0.05-0.5%-2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W1910.1-0.3-2.88%-4.6
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
26W1810.4-0.25-2.35%-4.04
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W1710.65-0.55-4.91%-3.4
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
26W1611.2+0.1+0.9%+0.11
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W1511.1-0.05-0.45%-1.22
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W1411.15-0.15-1.33%-1
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W1311.3-0.1-0.88%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W1211.4+0.2+1.79%-3.29
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
26W1111.2-0.9-7.44%-5.78
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.1-0.35-2.81%+0.62
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
26W0912.45+0.65+5.51%+3.43
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
26W0711.8+0.05+0.43%-1.97
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
26W0611.75-0.4-3.29%-3.29
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W0512.15-0.3-2.41%+1.89
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W0412.45+0.2+1.63%+7.21
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26W0312.25+1.4+12.9%+8.65
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W0210.85-0.05-0.46%-1.59
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
26W0110.9-0.2-1.8%-1.91
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
25W5211.1-0.15-1.33%-1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W5111.25+0.05+0.45%-1.1
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
25W5011.2-0.25-2.18%-1.43
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
25W4911.45-0.15-1.29%-0.54
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W4811.6+0.4+3.57%+0.32
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
25W4711.2-0.6-5.08%-3.55
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25W4611.8+0.15+1.29%-1.97
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
25W4511.65-0.15-1.27%-5.67
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W4411.8-1.1-8.53%-6.07
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.9-0.15-1.15%+4.67
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
25W4213.05+0.55+4.4%+10.4
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
25W4112.5+1.65+15.2%+11.5
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
25W4010.85-0.05-0.46%+1.76
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
25W3910.9+0.3+2.83%+2.71
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
25W3810.6+0.3+2.91%+1.19
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
25W3710.3-0.35-3.29%-0.72
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
25W3610.65+0.3+2.9%+2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W3510.35+0.15+1.47%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W3410.2-0.2-1.92%-1.57
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
25W3310.4+0.15+1.46%-0.12
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
25W3210.25-0.35-3.3%-1.09
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
25W3110.6+0.2+1.92%+2.66
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
25W3010.4+0.2+1.96%+1.34
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
25W2910.2+0.1+0.99%-0.85
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
25W2810.1-0.25-2.42%-1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W2710.35-0.15-1.43%-0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
25W2610.5+0.25+2.44%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.25-0.35-3.3%-5.2
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
25W2410.6-0.45-4.07%-4.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W2311.05-0.3-2.64%-2.75
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
25W2211.35-0.05-0.44%-1.63
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
25W2111.4-0.25-2.15%-0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W2011.65-0.1-0.85%+2.08
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W1911.75+0.55+4.91%+4.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W1811.2+0.15+1.36%+1.24
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
25W1711.0500%-5.05
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25W1611.05+0.1+0.91%-10.4
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W1510.95-2.55-18.9%-17.2
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W1413.5-0.35-2.53%-3.91
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W1313.85-0.75-5.14%-2.72
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W1214.6+0.35+2.46%+1.65
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W1114.2500%-0.61
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W1014.25-0.1-0.7%-0.44
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W0914.35-0.15-1.03%+1.5
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W0814.5+0.35+2.47%+4.88
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.15+0.6+4.43%+5.3
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W0613.55+0.45+3.44%+3.14
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W0413.1+0.15+1.16%-0.19
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W0312.9500%-3.18
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W0212.95-0.55-4.07%-5.04
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W0113.5-0.6-4.26%-4.26
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W5214.1+0.1+0.71%-1.23
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W5114-0.8-5.41%-2.01
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W5014.8+0.6+4.23%+2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W4914.2+0.05+0.35%-0.53
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W4814.15-0.3-2.08%-2.16
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W4714.45+0.15+1.05%-1.37
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W4614.3-0.65-4.35%-3.62
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W4514.95+0.05+0.34%-0.91
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W4414.9-0.3-1.97%-1.81
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W4315.2-0.1-0.65%-1.38
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W4215.300%-1.77
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W4115.3-0.55-3.47%-2.24
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.8500%+1.36
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W3915.85+0.25+1.6%+1.52
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
24W3815.6+0.35+2.3%-0.79
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W3715.25-0.5-3.17%-3.63
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24W3615.75-0.55-3.37%-1.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W3516.3+0.3+1.88%+1.4
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W3416+0.05+0.31%-2.22
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
24W3315.95-0.1-0.62%-4.35
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W3216.05-1.4-8.02%-5.87
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W3117.45+0.2+1.16%+0.36
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
24W3017.25-0.2-1.15%-1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
24W2917.45+0.05+0.29%+0.43
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W2817.4-0.2-1.14%+1.02
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W2717.6+0.55+3.23%+3.53
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W2617.05+0.2+1.19%+1.56
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
24W2516.85+0.35+2.12%+0.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W2416.5-0.25-1.49%-0.9
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W2316.75-0.15-0.89%-0.22
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.9+0.45+2.74%+1.43
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
24W2116.45-0.6-3.52%-0.23
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
24W2017.05+0.8+4.92%+3.65
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W1916.25+0.05+0.31%+0.7
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W1816.2-0.1-0.61%-0.08
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
24W1716.3+0.5+3.16%+0.77
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W1615.8-0.75-4.53%-2.09
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W1516.55+0.5+3.12%+1.69
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.78
24W1416.05-0.1-0.62%-1.31
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W1316.15-0.2-1.22%-2.42
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24W1216.35-0.15-0.91%-1.36
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
24W1116.5-0.7-4.07%+0.76
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
24W1017.2+0.95+5.85%+6.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W0916.25+0.7+4.5%+3.67
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.94
24W0815.55-0.05-0.32%+0.81
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
24W0715.6+0.3+1.96%+1.79
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
24W0615.3+0.05+0.33%+0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W0515.25+0.1+0.66%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.15+0.05+0.33%-0.41
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W0315.1-0.2-1.31%-1.39
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W0215.300%-0.97
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
24W0115.3-0.25-1.61%-1.61
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
23W5215.55-0.1-0.64%-0.16
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
23W5115.65-0.05-0.32%+0.08
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W5015.7+0.3+1.95%+0.56
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W4915.4-0.4-2.53%-0.88
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W4815.8+0.25+1.61%+2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4715.55+0.15+0.97%+3.07
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W4615.4+0.55+3.7%+3.97
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W4514.85+0.3+2.06%+1.37
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W4414.55+0.1+0.69%-0.77
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W4314.45-0.3-2.03%-2.28
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23W4214.75-0.15-1.01%-1.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.9
23W4114.9-0.15-1%-0.75
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W4015.05+0.05+0.33%-0.25
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W3915-0.1-0.66%-2.52
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.1-0.1-0.66%-4.05
9.442
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W3715.2-1.05-6.46%-4.33
9.532
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23W3616.25-0.15-0.91%+1.09
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W3516.4+0.7+4.46%+2.02
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W3415.7-0.25-1.57%-2.94
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W3315.95-0.3-1.85%-3.41
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W3216.25-0.55-3.27%-2.84
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W3116.8-0.25-1.47%-1.03
10.18
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.76
23W3017.05+0.25+1.49%-2.08
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W2916.8-0.45-2.61%-5.82
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W2817.25-1.3-7.01%-5.99
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W2718.55-0.2-1.07%-1.4
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
23W2618.75-0.1-0.53%-1.06
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W2518.85-0.25-1.31%-1.24
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
23W2419.100%+0.26
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
23W2319.1-0.2-1.04%+0.73
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W2219.3+0.6+3.21%+2.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W2118.7-0.05-0.27%-0.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.75+0.4+2.18%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W1918.35-0.8-4.18%-3.17
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W1819.15+0.2+1.06%-1.23
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W1718.95-0.4-2.07%-3.19
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
23W1619.35-0.75-3.73%-2.15
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W1520.1+0.2+1.01%+0.82
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W1419.9+0.15+0.76%+0.32
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
23W1319.75-0.25-1.25%-1.06
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W1220+0.3+1.52%-0.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
23W1119.7-0.7-3.43%-2.96
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W1020.4-0.1-0.49%-0.18
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23W0920.5-0.1-0.49%+0.43
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
23W0820.6+0.35+1.73%+0.61
12.28
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.66
23W0720.25-0.05-0.25%-0.43
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W0620.3-0.45-2.17%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W0520.75+0.7+3.49%+1.9
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
23W0320.05-0.15-0.74%-0.8
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W0220.2-0.25-1.22%-0.19
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.45+0.3+1.49%+0.62
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W5320.1500%-3.53
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
22W5220.15-0.4-1.95%-7.57
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W5120.55-2.15-9.47%-8.26
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W5022.7-1.1-4.62%-1.2
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W4923.8+1.25+5.54%+3.59
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W4822.55-0.3-1.31%-0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W4722.85+0.15+0.66%+1.95
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W4622.700%+2.66
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W4522.7+1.3+6.07%+3.42
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W4421.4-0.25-1.15%-3.49
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W4321.65-0.4-1.81%-3.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W4222.05-1.55-6.57%-5.26
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
22W4123.6+1.3+5.83%-2.13
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
22W4022.3-2.85-11.3%-8.28
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
22W3925.15-0.25-0.98%-0.3
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
22W3825.4+1+4.1%+0.25
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W3724.4-1.55-5.97%-3.41
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.95+0.35+1.37%+2.67
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
22W3525.6+0.5+1.99%+4.22
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
22W3425.1+0.65+2.66%+5.02
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W3324.45+1.35+5.84%+3.49
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W3223.1+0.15+0.65%-0.27
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W3122.95-1.05-4.38%+0.99
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W3024+1.4+6.19%+7.62
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W2922.6+1.25+5.85%+4.21
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W2821.35+0.1+0.47%-1.84
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22W2721.25-0.3-1.39%-4.12
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W2621.55-1.3-5.69%-4.75
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W2522.85-0.15-0.65%+0.05
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W2423-0.1-0.43%+1.77
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W2323.1+0.7+3.13%+4.64
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
22W2222.4+0.5+2.28%+2.52
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
22W2121.9+1+4.78%+1.33
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
22W2020.9-1.3-5.86%-5.16
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W1922.2+0.75+3.5%-1.39
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.45-2.15-9.11%-5.71
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W1723.6+0.8+3.51%+1.07
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W1622.8-0.35-1.51%-2.98
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1523.15-0.7-2.94%-3.14
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W1423.85-0.35-1.45%-0.99
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W1324.2-0.2-0.82%-0.62
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W1224.4+0.5+2.09%-0.41
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W1123.9-1-4.02%-3.92
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.82
22W1024.9+0.1+0.4%-2.59
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W0924.8-1.1-4.25%-3.64
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
22W0825.9-0.75-2.81%-0.29
15.58
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
22W0726.65+1.05+4.1%+1.43
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
22W0525.6-0.15-0.58%-2.15
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
22W0425.75-1.35-4.98%-3.1
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
22W0327.1+0.9+3.44%+0.84
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
22W0226.2-1.05-3.85%-2.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W0127.25+0.3+1.11%-0.5
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
21W5226.95-0.25-0.92%-1.78
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5127.2-0.95-3.37%-0.87
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
21W5028.15+0.7+2.55%+1.85
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
21W4927.45+0.5+1.86%-1.35
16.7
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.96
21W4826.95-1.05-3.75%-2.49
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
21W4728-0.9-3.11%+3.08
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
21W4628.9+2.2+8.24%+10.1
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73