≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 乖離率河流圖(周)

1503 士電

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5174.5-4-2.29%5.44%178178168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7503.03億2,492702股/筆173.32.323.481.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0111.74億1,155875張/筆171.8+15.5 (+9.75%)

連續漲跌: 首日下跌  ( -4元 / -2.29%)

財報評分: 最新45分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• 澄清2026年10月22日經濟日報C5版之新聞內容 (公告訊息 10/22 12:26)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 10/13 15:55)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1503 士電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46170.5+11.5+7.23%-3.54
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
26W45159-26.5-14.3%-13.5
110.2
128.6
147
165.4
183.8
202.1
220.5
238.9
257.2
26W44185.5-6.5-3.39%-4.01
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
26W43192-6.5-3.27%-2.1
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
26W42198.5+1.5+0.76%+0.7
118.3
138
157.7
177.4
197.1
216.8
236.6
256.3
276
26W4119700%-0.19
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
26W40197+1+0.51%-0.82
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1
26W39196-3.5-1.75%-2.61
120.8
140.9
161
181.1
201.2
221.4
241.5
261.6
281.8
26W38199.5-2.5-1.24%-2.03
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
26W37202-5.5-2.65%-1.1
122.6
143
163.4
183.8
204.2
224.7
245.1
265.5
286
26W36207.5+2+0.97%+2.03
122
142.4
162.7
183
203.4
223.7
244
264.4
284.7
26W35205.5+3.5+1.73%+2.81
119.9
139.9
159.9
179.9
199.9
219.9
239.8
259.8
279.8
26W34202+3.5+1.76%+2.41
118.4
138.1
157.8
177.5
197.2
217
236.7
256.4
276.2
26W33198.5+5+2.58%+0.32
118.7
138.5
158.3
178.1
197.9
217.7
237.4
257.2
277
26W32193.5-1.5-0.77%-1.65
118
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.4
26W31195-9.5-4.65%-4.29
122.2
142.6
163
183.4
203.8
224.1
244.5
264.9
285.2
26W30204.5+10.5+5.41%-4.66
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
26W29194-27.5-12.4%-12.5
133
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28221.5-16.5-6.93%-5.19
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
26W27238+4.5+1.93%+2.04
140
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
26W26233.5-8-3.31%-0.27
140.5
163.9
187.3
210.7
234.1
257.5
281
304.4
327.8
26W25241.5+21.5+9.77%+4.77
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
26W24220-21.5-8.9%+0.28
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
26W23241.5+22.5+10.3%+14
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
26W22219+22+11.2%+8.35
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
26W21197+7+3.68%+1.16
116.8
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.6
26W20190-12.5-6.17%-1.68
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
26W19202.5+13+6.86%+3.78
117.1
136.6
156.1
175.6
195.1
214.6
234.2
253.7
273.2
26W18189.5-1.5-0.79%-0.79
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
26W17191-6.5-3.29%+1.39
113
131.9
150.7
169.5
188.4
207.2
226
244.9
263.7
26W16197.5+11.5+6.18%+5.12
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
26W15186+7+3.91%-1.72
113.6
132.5
151.4
170.3
189.2
208.2
227.1
246
265
26W14179-10-5.29%-7.49
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
26W13189-14-6.9%-7.07
122
142.4
162.7
183
203.4
223.7
244
264.4
284.7
26W1220300%-5.64
129.1
150.6
172.1
193.6
215.1
236.6
258.2
279.7
301.2
26W11203-15.5-7.09%-6.56
130.4
152.1
173.8
195.5
217.2
239
260.7
282.4
304.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10218.5-17.5-7.42%+0.81
130
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.4
26W09236+24.5+11.6%+7.58
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
26W07211.5+10.5+5.22%-2.48
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
26W06201-28-12.2%-5.74
128
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
26W05229+3+1.33%+10.9
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
26W04226+29+14.7%+18
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
26W03197+23+13.2%+10.4
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
26W02174+5+2.96%+1.09
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
26W01169-4.5-2.59%-1.82
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
25W52173.5+1.5+0.87%+1.24
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
25W51172-2-1.15%+1.1
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
25W50174+8+4.82%+3.8
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
25W49166-2.5-1.48%-0.38
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
25W48168.5+6.5+4.01%-1.03
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
25W47162-8-4.71%-8.99
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
25W46170-10.5-5.82%-6.21
108.8
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
25W45180.5-19-9.52%-1.37
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25W44199.5+24.5+14%+9.84
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43175-2-1.13%-0.78
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
25W42177+2+1.14%-0.28
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
25W41175-3.5-1.96%-2.3
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
25W40178.5-1-0.56%-3.05
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
25W39179.5-4-2.18%-4.01
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
25W38183.5-11.5-5.9%-4.55
115.4
134.6
153.8
173
192.2
211.5
230.7
249.9
269.2
25W37195+5+2.63%+2.3
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
25W36190-10.5-5.24%+2.43
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
25W35200.5+23.5+13.3%+8.67
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
25W34177+2.5+1.43%-1.53
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
25W33174.5-11.5-6.18%-3.19
108.2
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.4
25W32186+4.5+2.48%+1.85
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
25W31181.5+2.5+1.4%-0.95
110
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.6
25W30179-5-2.72%-2.19
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25W29184-4.5-2.39%-0.14
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
25W28188.5+8+4.43%+2.94
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
25W27180.5-3.5-1.9%-0.48
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
25W26184+4.5+2.51%+2.51
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25179.5-2-1.1%+0.7
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
25W24181.5+8.5+4.91%-0.27
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
25W23173-6-3.35%-5.27
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
25W22179-15.5-7.97%-1.04
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
25W21194.5+10.5+5.71%+11.1
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
25W20184+18+10.8%+14
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
25W19166+10+6.41%+10.4
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
25W18156+16.5+11.8%+9.09
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W17139.5-0.5-0.36%-2.28
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
25W16140+3.5+2.56%-5.72
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25W15136.5-18.5-11.9%-12.1
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
25W14155-7.5-4.62%-5.05
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
25W13162.5-4.5-2.69%-3.85
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W12167-1.5-0.89%-4.78
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
25W11168.5-9.5-5.34%-8.61
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
25W10178-10-5.32%-4.88
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
25W09188-15-7.39%+0.87
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
25W08203+23.5+13.1%+9.14
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07179.5+4.5+2.57%+0.07
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
25W06175-11.5-6.17%-2.37
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
25W04186.5+10+5.67%+1.7
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
25W03176.5-2.5-1.4%-4.4
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
25W02179-12.5-6.53%-4.85
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
25W01191.500%+0.13
114.8
133.9
153
172.1
191.2
210.4
229.5
248.6
267.8
24W52191.5+1+0.52%-0.91
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
24W51190.5-1-0.52%-2.31
117
136.5
156
175.5
195
214.5
234
253.5
273
24W50191.5-8-4.01%-3.22
118.7
138.5
158.3
178.1
197.9
217.7
237.4
257.2
277
24W49199.5+1+0.5%-0.62
120.4
140.5
160.6
180.7
200.8
220.8
240.9
261
281
24W48198.5-3.5-1.73%-2.99
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
24W47202-1-0.49%-2.18
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
24W46203-12-5.58%-2.35
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
24W45215+9+4.37%+1.9
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
24W44206-1.5-0.72%-1.44
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
24W43207.5-8-3.71%-2.06
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
24W42215.5+8.5+4.11%-0.63
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
24W41207-10.5-4.83%-5.1
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40217.5-10-4.4%-0.63
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
24W39227.5+7+3.17%+5.75
129.1
150.6
172.1
193.6
215.1
236.6
258.2
279.7
301.2
24W38220.5+10.5+5%+3.34
128
149.4
170.7
192
213.4
234.7
256
277.4
298.7
24W37210+7.5+3.7%-2.04
128.6
150.1
171.5
192.9
214.4
235.8
257.2
278.7
300.1
24W36202.5-18-8.16%-6.9
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
24W35220.5-4-1.78%-0.34
132.8
154.9
177
199.1
221.2
243.4
265.5
287.6
309.8
24W34224.5+2+0.9%+0.45
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
24W33222.5+5+2.3%-5.57
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
24W32217.5-12-5.23%-14.1
152
177.3
202.6
227.9
253.2
278.6
303.9
329.2
354.5
24W31229.5-43.5-15.9%-15.5
163
190.2
217.4
244.6
271.8
298.9
326.1
353.3
380.4
24W30273-20-6.83%-5.21
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
24W29293+1.5+0.51%-0.3
176.3
205.7
235.1
264.5
293.9
323.3
352.6
382
411.4
24W28291.5-3-1.02%-1.56
177.7
207.3
236.9
266.5
296.1
325.7
355.3
385
414.6
24W27294.5-2-0.67%+1.33
174.4
203.4
232.5
261.6
290.6
319.7
348.8
377.8
406.9
24W26296.5-5.5-1.82%+6.75
166.6
194.4
222.2
250
277.8
305.5
333.3
361.1
388.8
24W25302+32.5+12.1%+15.4
157
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.4
24W24269.5+26.5+10.9%+9.61
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
24W23243+10.5+4.52%+0.15
145.6
169.8
194.1
218.4
242.6
266.9
291.2
315.4
339.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22232.5-6-2.52%-8.01
151.6
176.9
202.2
227.5
252.8
278
303.3
328.6
353.8
24W21238.5-18-7.02%-9.96
158.9
185.4
211.9
238.4
264.9
291.4
317.8
344.3
370.8
24W20256.5-27-9.52%-8.92
169
197.1
225.3
253.5
281.6
309.8
338
366.1
394.3
24W19283.5+2.5+0.89%-5.3
179.6
209.6
239.5
269.4
299.4
329.3
359.2
389.2
419.1
24W18281-24.5-8.02%-9.94
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
24W17305.5-22-6.72%-3.97
190.9
222.7
254.5
286.3
318.1
349.9
381.8
413.6
445.4
24W16327.5-6.5-1.95%+4.05
188.8
220.3
251.8
283.3
314.8
346.2
377.7
409.2
440.6
24W15334+28.5+9.33%+10.8
180.8
211
241.1
271.2
301.4
331.5
361.6
391.8
421.9
24W14305.5+13.5+4.62%+13.5
161.5
188.4
215.3
242.2
269.1
296
323
349.9
376.8
24W13292+18+6.57%+24.8
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
24W12274+69+33.7%+32.4
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
24W11205+40+24.2%+12.6
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W10165-19-10.3%-0.08
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
24W09184+10+5.75%+19.2
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W08174+36.5+26.5%+24.7
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W07137.5+15.5+12.7%+9.45
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
24W06122-2.5-2.01%+1.99
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
24W05124.5+6+5.06%+5.17
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04118.5+5+4.41%+1.94
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
24W03113.5-3.5-2.99%-2.37
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
24W02117+1+0.86%0
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W01116-2.5-2.11%-2.11
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
23W52118.5+2+1.72%-2.67
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.5
23W51116.5-6.5-5.28%-1.48
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
23W50123-6-4.65%+6.26
69.45
81.03
92.6
104.2
115.8
127.3
138.9
150.5
162.1
23W49129+24.5+23.4%+17.1
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
23W48104.5-2-1.88%+2.6
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
23W47106.5+6+5.97%+6.34
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
23W46100.5+4.6+4.8%+2
59.12
68.97
78.82
88.67
98.53
108.4
118.2
128.1
137.9
23W4595.9-1.8-1.84%-2.91
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
23W4497.7-2.3-2.3%-4.26
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
23W43100-1.5-1.48%-5.88
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
23W42101.5-7.5-6.88%-7.83
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
23W41109-5.5-4.8%-2.9
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
23W40114.5-1-0.87%+0.77
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
23W39115.5+5.5+5%+0.54
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38110-4.5-3.93%-5.98
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W37114.5-5-4.18%-5.95
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.5
23W36119.5-4.5-3.63%-4.21
74.85
87.33
99.8
112.3
124.8
137.2
149.7
162.2
174.7
23W35124-5-3.88%-1.78
75.75
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
23W34129+2.5+1.98%-0.67
77.93
90.91
103.9
116.9
129.9
142.9
155.9
168.8
181.8
23W33126.5+1+0.8%-6.38
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
23W32125.5-13-9.39%-12.2
85.72
100
114.3
128.6
142.9
157.2
171.5
185.7
200
23W31138.5-11.5-7.67%-8.96
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
23W30150-7.5-4.76%-3.3
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
23W29157.5-5-3.08%+1.61
93
108.5
124
139.5
155
170.5
186
201.5
217
23W28162.5+12+7.97%+5.52
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
23W27150.5+1+0.67%-1.23
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
23W26149.5-4-2.61%-2.13
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
23W25153.5-2.5-1.6%-0.65
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
23W24156+4+2.63%+3.48
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
23W23152-4.5-2.88%+4.56
87.22
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
23W22156.5+18+13%+14.5
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
23W21138.5+4+2.97%+10.1
75.45
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20134.5+17.5+15%+15.7
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
23W19117+4+3.54%+10.7
63.44
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
23W18113+12.5+12.4%+13.3
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W17100.5+8.1+8.77%+9.27
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
23W1692.4-0.7-0.75%+6.39
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
23W1593.1+11.2+13.7%+10.2
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
23W1481.9+1.9+2.38%+0.83
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
23W1380-2.8-3.38%-1.3
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
23W1282.8+2.6+3.24%+2.06
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
23W1180.2-1-1.23%-0.47
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
23W1081.2+0.9+1.12%-0.61
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
23W0980.3-0.3-0.37%+3.35
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
23W0880.6-4.1-4.84%+8.88
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
23W0784.7+19.5+29.9%+21.8
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
23W0665.2-0.4-0.61%+2.27
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
23W0565.6+2.9+4.63%+1.86
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W0362.7+1.2+1.95%-0.67
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
23W0261.5-6.3-9.29%-1.17
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0167.8+7.3+12.1%+9.8
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
22W5360.5+1.4+2.37%+1.47
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
22W5259.1-0.5-0.84%-0.96
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
22W5159.6+0.3+0.51%0
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W5059.3-1.4-2.31%+0.81
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
22W4960.7+1.9+3.23%+4.57
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
22W4858.8+2.3+4.07%+3.66
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
22W4756.5+0.3+0.53%+1.25
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W4656.2+0.8+1.44%+1.95
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
22W4555.4+0.3+0.54%+1.89
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
22W4455.1+1.3+2.42%+0.96
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
22W4353.8+0.6+1.13%-2.76
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
22W4253.2-3-5.34%-6.71
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
22W4156.2-1.9-3.27%-4.95
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
22W4058.1-2.5-4.13%-4.13
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W3960.6-1-1.62%-1.58
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W3861.6-0.5-0.81%-1
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
22W3762.1+0.1+0.16%-0.52
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3662-1.2-1.9%-0.88
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
22W3563.2+0.8+1.28%+1.08
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
22W3462.4-0.2-0.32%-0.28
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
22W3362.6+0.7+1.13%+0.12
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
22W3261.9-1.5-2.37%-0.68
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
22W3163.4+1.2+1.93%+1.72
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
22W3062.2+0.4+0.65%+1.02
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W2961.8-0.1-0.16%+0.2
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
22W2861.9+1.5+2.48%+1.27
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
22W2760.4-2.2-3.51%-0.25
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
22W2662.6+3+5.03%+3.73
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W2559.600%-0.67
36
42
48
54
60
66
72
78
84
22W2459.600%0
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W2359.6-1.6-2.61%+2.19
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
22W2261.2+3.2+5.52%+7.09
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
22W2158+3.5+6.42%+5.22
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
22W2054.5-0.4-0.73%+0.69
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
22W1954.9+1.8+3.39%+2.71
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1853.1-0.9-1.67%+0.95
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22W1754+2.2+4.25%+3.25
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22W1651.8+0.3+0.58%+0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
22W1551.5-0.4-0.77%-0.72
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W1451.9+0.1+0.19%-0.38
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W1351.8-0.5-0.96%-0.62
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
22W1252.3-0.1-0.19%+0.48
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
22W1152.4+0.4+0.77%+0.14
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
22W1052+0.5+0.97%-0.53
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W0951.5-1.9-3.56%-1.15
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W0853.4+1.2+2.3%+1.81
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
22W0752.2+0.9+1.75%-0.33
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
22W0551.3-1.6-3.02%-2.47
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22W0452.9-0.2-0.38%-0.66
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
22W0353.100%-0.56
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W0253.1-0.8-1.48%-0.75
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22W0153.9+0.4+0.75%+0.28
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
21W5253.500%-0.14
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5153.5-0.6-1.11%-0.51
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
21W5054.1+0.9+1.69%+0.32
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
21W4953.2-1.1-2.03%-0.93
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21W4854.3+0.2+0.37%+1.59
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
21W4754.1+0.9+1.69%+2.22
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
21W4653.2+1+1.92%+1.72
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22