≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 乖離率河流圖(周)

1480 東盟開發

日期: 11/10
1480 東盟開發 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.17.19-0.09-1.25%0%7.197.17.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53.55萬15張/筆7.11.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -1.25%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

1480 東盟開發 均線乖離率河流圖

日線|周線|月線|季線|年線|參考均線 
|

1480 東盟開發 均線乖離率河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期均線乖離率河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 用以計算乖離率之移動平均線(可支援還原權息後之移動平均線)
    • 5日均線
    • 10日均線
    • 15日均線
    • 20日(月)均線
    • 50日均線
    • 60日(季)均線
    • 100日均線
    • 120日(半年)均線
    • 200日均線
    • 240日(年)均線
    • 2年均線
    • 3年均線
    • 5年均線
    • 10年均線
    • 15年均線
    • 20年均線
  • 自行定義乖離率之河流線位置(可自訂8種乖離率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
1480 東盟開發 均線乖離率(DR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.1-0.09-1.25%-1.46
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
26W457.19-0.01-0.14%-0.9
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
26W447.2-0.13-1.77%-1.13
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
26W437.33+0.03+0.41%-0.64
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
26W427.300%-2.18
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
26W417.3-0.28-3.69%-2.83
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
26W407.58-0.09-1.17%-1.24
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
26W397.67+0.17+2.27%-1.38
4.666
5.444
6.222
7
7.777
8.555
9.333
10.11
10.89
26W387.5-0.45-5.66%-4.43
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
26W377.95-0.04-0.5%+0.19
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
26W367.99+0.04+0.5%+0.82
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
26W357.95+0.1+1.27%+0.38
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
26W347.85-0.06-0.76%-1.47
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
26W337.91-0.06-0.75%-2.35
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
26W327.97-0.17-2.09%-3.36
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
26W318.14-0.24-2.86%-3.81
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
26W308.38-0.12-1.41%-3.43
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
26W298.5-0.33-3.74%-3.79
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.83-0.17-1.89%-1.73
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
26W279-0.01-0.11%-1.42
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
26W269.01-0.09-0.99%-2.28
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
26W259.1-0.31-3.29%-2.07
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
26W249.41+0.05+0.53%+0.59
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
26W239.36+0.06+0.65%+0.83
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
26W229.3-0.05-0.53%+0.35
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
26W219.35+0.23+2.52%+0.11
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
26W209.12-0.18-1.94%-2.75
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
26W199.3-0.29-3.02%-2.08
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
26W189.59+0.09+0.95%-0.05
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
26W179.5-0.1-1.04%-1.07
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
26W169.6-0.09-0.93%-0.29
5.776
6.739
7.702
8.665
9.627
10.59
11.55
12.52
13.48
26W159.69+0.07+0.73%+0.44
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
26W149.62+0.02+0.21%+1.45
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
26W139.6-0.08-0.83%+2.92
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
26W129.68+0.65+7.2%+3.92
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
26W119.03+0.03+0.33%-3.73
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109-0.55-5.76%-6.2
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
26W099.55-0.39-3.92%-3.61
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
26W079.94+0.05+0.51%-0.92
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
26W069.89-0.36-3.51%-1.69
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
26W0510.25+0.2+1.99%+1.99
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
26W0410.0500%+0.12
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
26W0310.05+0.2+2.03%-0.12
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
26W029.85-0.35-3.43%-2.35
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
26W0110.2+0.05+0.49%+0.25
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
25W5210.1500%-1.1
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
25W5110.15-0.05-0.49%-1.81
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
25W5010.2-0.35-3.32%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
25W4910.55+0.1+0.96%+2.06
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
25W4810.45+0.25+2.45%+1.21
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
25W4710.2+0.05+0.49%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
25W4610.15-0.35-3.33%-2.52
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
25W4510.5-0.05-0.47%+0.24
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
25W4410.55+0.1+0.96%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.45+0.05+0.48%+0.6
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
25W4210.4+0.2+1.96%+1.34
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
25W4110.2-0.3-2.86%-0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
25W4010.5+0.55+5.53%+2.56
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
25W399.95-0.4-3.86%-1.56
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
25W3810.35+0.2+1.97%+1.77
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
25W3710.15+0.17+1.7%-0.56
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W369.98-0.22-2.16%-3.06
6.177
7.206
8.236
9.266
10.29
11.32
12.35
13.38
14.41
25W3510.2-0.3-2.86%-1.81
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
25W3410.500%+0.12
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
25W3310.5+0.15+1.45%+2.94
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W3210.35-0.25-2.36%+3.5
6
7
8
9
10
11
12
13
14
25W3110.6+1.25+13.4%+7.61
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
25W309.35-0.35-3.61%-2.98
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
25W299.7-0.05-0.51%-0.39
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
25W289.7500%+0
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.68
13.65
25W279.7500%-0.64
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
25W269.7500%-1.27
5.925
6.912
7.9
8.888
9.875
10.86
11.85
12.84
13.82
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.75-0.25-2.5%-1.59
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
25W241000%+0.05
5.997
6.996
7.996
8.996
9.995
10.99
11.99
12.99
13.99
25W2310+0.12+1.21%-0.32
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
25W229.88-0.22-2.18%-1.89
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25W2110.1-0.05-0.49%-0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
25W2010.1500%-0.12
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
25W1910.15-0.05-0.49%-0.73
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
25W1810.2+0.05+0.49%+0.12
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
25W1710.15-0.25-2.4%-2.17
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
25W1610.4+0.4+4%-1.07
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
25W1510-0.95-8.68%-5.55
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
25W1410.95+0.25+2.34%+1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W1310.700%-0.12
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
25W1210.7+0.05+0.47%-1.38
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25W1110.65-0.15-1.39%-3.62
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W1010.8-0.45-4%-4.85
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W0911.25-0.25-2.17%+0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W0811.5-0.35-2.95%+5.5
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.85+1.65+16.2%+12.7
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
25W0610.2+0.15+1.49%+2.08
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
25W0410.05+0.08+0.8%+0.32
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W039.97+0.22+2.26%-2.18
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
25W029.75-0.55-5.34%-6.92
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
25W0110.3-0.45-4.19%-4.74
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
24W5210.75-0.35-3.15%-2.49
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
24W5111.100%-0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
24W5011.1-0.05-0.45%-1
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
24W4911.1500%-0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
24W4811.15-0.3-2.62%-1
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
24W4711.45+0.2+1.78%+1.22
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
24W4611.25+0.05+0.45%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W4511.2-0.15-1.32%-0.78
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
24W4411.35-0.05-0.44%+0.67
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
24W4311.4+0.2+1.79%+2.01
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
24W4211.2+0.05+0.45%+1.13
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
24W4111.15+0.2+1.83%+0.68
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.95-0.05-0.45%-1.46
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
24W3911-0.2-1.79%-1.68
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
24W3811.2-0.1-0.88%+0.34
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
24W3711.3+0.05+0.44%+1.92
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
24W3611.25+0.35+3.21%+1.47
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
24W3510.900%-1.69
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
24W3410.9-0.4-3.54%-2.57
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
24W3311.3+0.05+0.44%-0.11
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
24W3211.25-0.05-0.44%-0.77
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
24W3111.3-0.1-0.88%-0.66
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
24W3011.400%-0.22
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
24W2911.400%-0.44
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
24W2811.4-0.1-0.87%-0.65
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
24W2711.500%+0.44
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
24W2611.500%+0.33
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
24W2511.5+0.2+1.77%+0.33
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
24W2411.3-0.25-2.16%-2.16
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
24W2311.55+0.05+0.43%-0.86
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.5-0.35-2.95%-2.13
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
24W2111.85+0.15+1.28%0
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
24W2011.7-0.25-2.09%-1.58
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W1911.95+0.05+0.42%0
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
24W1811.9-0.1-0.83%-0.73
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
24W1712+0.05+0.42%-0.1
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
24W1611.95-0.15-1.24%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W1512.1+0.1+0.83%+1.26
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
24W1412+0.05+0.42%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W1311.95+0.2+1.7%0
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
24W1211.75-0.15-1.26%-2.79
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
24W1111.9-0.3-2.46%-2.36
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W1012.2-0.3-2.4%+0.31
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
24W0912.5+0.35+2.88%+4.06
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
24W0812.15+0.35+2.97%+2.32
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
24W0711.8+0.2+1.72%-1.56
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
24W0611.6-0.35-2.93%-5.21
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
24W0511.95-0.65-5.16%-5.72
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.6-0.2-1.56%-3.45
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
24W0312.8-0.55-4.12%-5.62
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W0213.35-0.1-0.74%-4.9
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
24W0113.45-1.2-8.19%-5.78
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W5214.65-0.05-0.34%+0.77
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W5114.7+0.4+2.8%+5.85
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
23W5014.3-0.2-1.38%+7.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W4914.5+2.45+20.3%+14.1
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
23W4812.05-0.5-3.98%+1.37
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
23W4712.55+0.8+6.81%+7.38
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
23W4611.75+0.55+4.91%+0.64
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
23W4511.2-0.05-0.44%
23W4411.25-1.25-10%
23W4312.500%