≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 乖離率河流圖(周)

1477 聚陽

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5216-0.5-0.23%2.55%213.5218.5213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9754.27億2,090945股/筆216.3414.2321.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5713.36億1,869840張/筆214.2+3 (+1.41%)

連續漲跌: 首日下跌  ( -0.5元 / -0.23%)

財報評分: 最新60分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聚陽新增資金貸與金額達聚陽最近期財務報表淨值2%以上 (公告訊息 10/30 18:14)

• 聚陽2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 18:01)

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46215.5+2.5+1.17%+2.13
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
26W45213+6.5+3.15%+1.49
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
26W44206.5-2.5-1.2%-0.54
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
26W43209-2-0.95%+2.45
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
26W42211+7+3.43%+5.76
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
26W41204+12+6.25%+4.48
117.2
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
26W40192+1+0.52%-0.71
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
26W39191-3-1.55%-1.8
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
26W38194-2.5-1.27%-0.83
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
26W37196.500%-0.69
118.7
138.5
158.3
178.1
197.9
217.7
237.4
257.2
277
26W36196.5+1+0.51%-3.32
122
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
26W35195.5-7.5-3.69%-6.96
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
26W34203-15-6.88%-6.07
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
26W33218-6-2.68%-0.51
131.5
153.4
175.3
197.2
219.1
241
263
284.9
306.8
26W32224+4.5+2.05%+2.46
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
26W31219.5+4.5+2.09%+0.57
131
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
26W30215-1-0.46%-2.49
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
26W29216-6.5-2.92%-2.15
132.4
154.5
176.6
198.7
220.8
242.8
264.9
287
309
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28222.5-6-2.63%+0.17
133.3
155.5
177.7
199.9
222.1
244.3
266.6
288.8
311
26W27228.5+12.5+5.79%+2.7
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
26W26216-5.5-2.48%-2.87
133.4
155.7
177.9
200.1
222.4
244.6
266.8
289.1
311.3
26W25221.5-2.5-1.12%-0.45
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
26W24224-4-1.75%+0.96
133.1
155.3
177.5
199.7
221.9
244.1
266.2
288.4
310.6
26W23228+11.5+5.31%+3.46
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
26W22216.5-2.5-1.14%-1.03
131.2
153.1
175
196.9
218.8
240.6
262.5
284.4
306.2
26W21219+1+0.46%+0.69
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
26W20218-3.5-1.58%+0.46
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
26W19221.5+10+4.73%+2.43
129.8
151.4
173
194.6
216.2
237.9
259.5
281.1
302.8
26W18211.5-5.5-2.53%-1.97
129.4
151
172.6
194.2
215.8
237.3
258.9
280.5
302
26W17217+2+0.93%-0.29
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
26W16215-4.5-2.05%-4.5
135.1
157.6
180.1
202.6
225.1
247.6
270.2
292.7
315.2
26W15219.5+0.5+0.23%-9.53
145.6
169.8
194.1
218.4
242.6
266.9
291.2
315.4
339.7
26W14219-28-11.3%-15.5
155.5
181.4
207.3
233.2
259.1
285
311
336.9
362.8
26W13247-38-13.3%-12.2
168.8
197
225.1
253.2
281.4
309.5
337.6
365.8
393.9
26W12285-0.5-0.18%-4.88
179.8
209.7
239.7
269.7
299.6
329.6
359.6
389.5
419.5
26W11285.5-22.5-7.31%-6.7
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10308-12-3.75%-1.95
188.5
219.9
251.3
282.7
314.1
345.5
377
408.4
439.8
26W09320+9.5+3.06%+2.07
188.1
219.4
250.8
282.2
313.5
344.8
376.2
407.6
438.9
26W07310.5-7.5-2.36%-0.72
187.6
218.9
250.2
281.5
312.8
344
375.3
406.6
437.8
26W06318+12.5+4.09%+0.43
190
221.6
253.3
285
316.6
348.3
380
411.6
443.3
26W05305.5-11.5-3.63%-3.48
189.9
221.6
253.2
284.8
316.5
348.2
379.8
411.4
443.1
26W04317-9-2.76%+1.93
186.6
217.7
248.8
279.9
311
342.1
373.2
404.3
435.4
26W03326+8.5+2.68%+6.75
183.2
213.8
244.3
274.8
305.4
335.9
366.4
397
427.5
26W02317.5+34+12%+6.1
179.5
209.5
239.4
269.3
299.2
329.2
359.1
389
419
26W01283.5-11-3.74%-3.74
176.7
206.2
235.6
265
294.5
324
353.4
382.8
412.3
25W52294.5-7-2.32%-1.87
180.1
210.1
240.1
270.1
300.1
330.1
360.2
390.2
420.2
25W51301.5+3+1.01%-1.35
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
25W50298.5-7.5-2.45%-2.25
183.2
213.8
244.3
274.8
305.4
335.9
366.4
397
427.5
25W49306-10.5-3.32%-0.53
184.6
215.3
246.1
276.9
307.6
338.4
369.2
399.9
430.7
25W48316.5+16+5.32%+3.81
182.9
213.4
243.9
274.4
304.9
335.4
365.8
396.3
426.8
25W47300.5-7-2.28%+2.56
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
25W46307.5+12.5+4.24%+6.17
173.8
202.7
231.7
260.7
289.6
318.6
347.6
376.5
405.5
25W45295+26+9.67%+3.96
170.2
198.6
227
255.4
283.8
312.1
340.5
368.9
397.2
25W44269-18-6.27%-3.8
167.8
195.7
223.7
251.7
279.6
307.6
335.6
363.5
391.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43287+3+1.06%+2.27
168.4
196.4
224.5
252.6
280.6
308.7
336.8
364.8
392.9
25W42284+5.5+1.97%+1.02
168.7
196.8
224.9
253
281.1
309.2
337.3
365.5
393.6
25W41278.5+5.5+2.01%-1.63
169.9
198.2
226.5
254.8
283.1
311.4
339.8
368.1
396.4
25W40273-16-5.54%-4.67
171.8
200.5
229.1
257.7
286.4
315
343.6
372.3
400.9
25W39289-3-1.03%+0.09
173.2
202.1
231
259.9
288.8
317.6
346.5
375.4
404.2
25W38292+0.5+0.17%+2.95
170.2
198.5
226.9
255.3
283.6
312
340.3
368.7
397.1
25W37291.5+9+3.19%+5.09
166.4
194.2
221.9
249.6
277.4
305.1
332.8
360.6
388.3
25W36282.5+14+5.21%+3.91
163.1
190.3
217.5
244.7
271.9
299.1
326.2
353.4
380.6
25W35268.5+1.5+0.56%+0.19
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
25W34267-2.5-0.93%-0.28
160.6
187.4
214.2
241
267.8
294.5
321.3
348.1
374.8
25W33269.5+2.5+0.94%+0.84
160.4
187.1
213.8
240.5
267.2
294
320.7
347.4
374.2
25W32267-0.5-0.19%+1.47
157.9
184.2
210.5
236.8
263.1
289.4
315.8
342.1
368.4
25W31267.5+2.5+0.94%+3.33
155.3
181.2
207.1
233
258.9
284.8
310.6
336.5
362.4
25W30265+12+4.74%+3.62
153.4
179
204.6
230.2
255.8
281.3
306.9
332.5
358
25W29253+3+1.2%+0.9
150.4
175.5
200.6
225.7
250.8
275.8
300.9
326
351
25W28250-5-1.96%+2.41
146.5
170.9
195.3
219.7
244.1
268.5
293
317.4
341.8
25W27255+10+4.08%+5.7
144.8
168.9
193
217.1
241.2
265.4
289.5
313.6
337.8
25W26245+18.5+8.17%+2.62
143.2
167.1
191
214.9
238.8
262.6
286.5
310.4
334.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25226.5-12-5.03%-8.11
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
25W24238.5-6.5-2.65%-7.15
154.1
179.8
205.5
231.2
256.9
282.6
308.2
333.9
359.6
25W23245-31-11.2%-8.79
161.2
188
214.9
241.8
268.6
295.5
322.3
349.2
376.1
25W22276+8+2.99%-0.05
165.7
193.3
220.9
248.5
276.1
303.7
331.3
359
386.6
25W21268-17.5-6.13%-3.68
167
194.8
222.6
250.4
278.2
306.1
333.9
361.7
389.5
25W20285.5+10.5+3.82%+1.33
169
197.2
225.4
253.6
281.8
309.9
338.1
366.3
394.4
25W19275-9.5-3.34%-0.23
165.4
192.9
220.5
248.1
275.6
303.2
330.8
358.3
385.9
25W18284.5+2.5+0.89%+5.03
162.5
189.6
216.7
243.8
270.9
298
325
352.1
379.2
25W17282+21+8.05%+1.12
167.3
195.2
223.1
251
278.9
306.8
334.6
362.5
390.4
25W16261+5+1.95%-9.73
173.5
202.4
231.3
260.2
289.1
318
347
375.9
404.8
25W15256-60.5-19.1%-17.1
185.3
216.2
247.1
278
308.9
339.8
370.6
401.5
432.4
25W14316.5-6.5-2.01%-3.95
197.7
230.6
263.6
296.6
329.5
362.5
395.4
428.4
461.3
25W13323-17-5%-6.78
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
25W12340+1.5+0.44%-5.56
216
252
288
324
360
396
432
468
504
25W11338.5-46-12%-9.1
223.4
260.7
297.9
335.1
372.4
409.6
446.8
484.1
521.3
25W10384.5+7.5+1.99%+2.5
225.1
262.6
300.1
337.6
375.1
412.6
450.2
487.7
525.2
25W09377-12.5-3.21%+2.52
220.6
257.4
294.2
331
367.8
404.5
441.3
478.1
514.8
25W08389.5+40+11.4%+8.12
216.2
252.2
288.2
324.2
360.2
396.3
432.3
468.3
504.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07349.5-5.5-1.55%+0.11
209.5
244.4
279.3
314.2
349.1
384
419
453.9
488.8
25W06355+8+2.31%+2.6
207.6
242.2
276.8
311.4
346
380.6
415.2
449.8
484.4
25W04347+2+0.58%+2.25
203.6
237.6
271.5
305.4
339.4
373.3
407.2
441.2
475.1
25W03345+8+2.37%+4.15
198.8
231.9
265
298.1
331.2
364.4
397.5
430.6
463.7
25W02337+8.5+2.59%+4.33
193.8
226.1
258.4
290.7
323
355.3
387.6
419.9
452.2
25W01328.5+14+4.45%+4.16
189.2
220.8
252.3
283.8
315.4
346.9
378.4
410
441.5
24W52314.5+2.5+0.8%+1.21
186.4
217.5
248.6
279.7
310.8
341.8
372.9
404
435
24W51312+5.5+1.79%-0.08
187.4
218.6
249.8
281
312.2
343.5
374.7
405.9
437.2
24W50306.5-3.5-1.13%-2.27
188.2
219.5
250.9
282.3
313.6
345
376.3
407.7
439.1
24W49310-10.5-3.28%-3.35
192.4
224.5
256.6
288.7
320.8
352.8
384.9
417
449
24W48320.5+3+0.94%-2.32
196.9
229.7
262.5
295.3
328.1
360.9
393.8
426.6
459.4
24W47317.5-17.5-5.22%-2.76
195.9
228.6
261.2
293.8
326.5
359.2
391.8
424.4
457.1
24W46335-4.5-1.33%+0.15
200.7
234.2
267.6
301
334.5
368
401.4
434.8
468.3
24W45339.5+25.5+8.12%-0.8
205.4
239.6
273.8
308
342.2
376.5
410.7
444.9
479.2
24W44314-35.5-10.2%-9.61
208.4
243.2
277.9
312.6
347.4
382.1
416.8
451.6
486.3
24W43349.5-16.5-4.51%-2.82
215.8
251.7
287.7
323.7
359.6
395.6
431.6
467.5
503.5
24W42366+6+1.67%+1.6
216.2
252.2
288.2
324.2
360.2
396.3
432.3
468.3
504.4
24W41360-3-0.83%-0.59
217.3
253.5
289.7
325.9
362.1
398.3
434.6
470.8
507
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40363+11+3.12%+0.1
217.6
253.8
290.1
326.4
362.6
398.9
435.2
471.4
507.7
24W39352-21.5-5.76%-4.96
222.2
259.3
296.3
333.3
370.4
407.4
444.4
481.5
518.5
24W38373.5+11.5+3.18%-1.26
227
264.8
302.6
340.4
378.2
416.1
453.9
491.7
529.6
24W37362-32-8.12%-5.33
229.4
267.7
305.9
344.1
382.4
420.6
458.8
497.1
535.3
24W36394+10.5+2.74%+1.71
232.4
271.2
309.9
348.6
387.4
426.1
464.8
503.6
542.3
24W35383.5-6.5-1.67%+0.66
228.6
266.7
304.8
342.9
381
419.1
457.2
495.3
533.4
24W34390+8+2.09%-0.29
234.7
273.8
312.9
352
391.1
430.2
469.4
508.5
547.6
24W33382+13.5+3.66%-5.77
243.2
283.8
324.3
364.8
405.4
445.9
486.4
527
567.5
24W32368.5-55.5-13.1%-13.6
255.8
298.5
341.1
383.7
426.4
469
511.6
554.3
596.9
24W31424-23-5.15%-4.48
266.3
310.7
355.1
399.5
443.9
488.3
532.6
577
621.4
24W30447-19-4.08%+0.7
266.3
310.7
355.1
399.5
443.9
488.3
532.6
577
621.4
24W29466+27.5+6.27%+6.54
262.4
306.2
349.9
393.6
437.4
481.1
524.8
568.6
612.3
24W28438.5+14.5+3.42%+4.75
251.2
293
334.9
376.8
418.6
460.5
502.4
544.2
586.1
24W27424+3+0.71%+4.72
242.9
283.4
323.9
364.4
404.9
445.4
485.8
526.3
566.8
24W26421+30+7.67%+5.65
239.1
279
318.8
358.7
398.5
438.4
478.2
518.1
557.9
24W25391+7.5+1.96%+0.39
233.7
272.6
311.6
350.6
389.5
428.4
467.4
506.4
545.3
24W24383.5-15-3.76%-0.26
230.7
269.2
307.6
346
384.5
423
461.4
499.8
538.3
24W23398.5+13.5+3.51%+4.39
229
267.2
305.4
343.6
381.8
419.9
458.1
496.3
534.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22385+14+3.77%+2.09
226.3
264
301.7
339.4
377.1
414.8
452.6
490.3
528
24W21371-1.5-0.4%-1.62
226.3
264
301.7
339.4
377.1
414.8
452.6
490.3
528
24W20372.5-7.5-1.97%-2.71
229.7
268
306.3
344.6
382.9
421.2
459.4
497.7
536
24W19380-5-1.3%-1.27
230.9
269.4
307.9
346.4
384.9
423.4
461.8
500.3
538.8
24W18385-9-2.28%-0.26
231.6
270.2
308.8
347.4
386
424.6
463.2
501.8
540.4
24W17394+13.5+3.55%+2.77
230
268.4
306.7
345
383.4
421.7
460
498.4
536.7
24W16380.5-4-1.04%+0.73
226.6
264.4
302.2
340
377.8
415.5
453.3
491.1
528.8
24W15384.5+10+2.67%+0.49
229.6
267.8
306.1
344.4
382.6
420.9
459.2
497.4
535.7
24W14374.5+3+0.81%-3.17
232
270.7
309.4
348.1
386.8
425.4
464.1
502.8
541.4
24W13371.5-28.5-7.12%-3.38
230.7
269.2
307.6
346
384.5
423
461.4
499.8
538.3
24W12400-1-0.25%+3.9
231
269.5
308
346.5
385
423.5
462
500.5
539
24W11401+35.5+9.71%+5.98
227
264.9
302.7
340.5
378.4
416.2
454
491.9
529.7
24W10365.5-8-2.14%-0.91
221.3
258.2
295.1
332
368.9
405.8
442.6
479.5
516.4
24W09373.500%+1.36
221.1
258
294.8
331.7
368.5
405.4
442.2
479
515.9
24W08373.5+10.5+2.89%+1.81
220.1
256.8
293.5
330.2
366.9
403.6
440.2
476.9
513.6
24W07363-1-0.27%+0.73
216.2
252.3
288.3
324.3
360.4
396.4
432.4
468.5
504.5
24W06364-3-0.82%+2.57
212.9
248.4
283.9
319.4
354.9
390.4
425.8
461.3
496.8
24W05367+19.5+5.61%+2.37
215.1
251
286.8
322.7
358.5
394.4
430.2
466
501.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04347.5+6.5+1.91%-2.22
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
24W03341-37.5-9.91%-4.52
214.3
250
285.7
321.4
357.1
392.8
428.6
464.3
500
24W02378.5+24+6.77%+6.21
213.8
249.5
285.1
320.7
356.4
392
427.6
463.3
498.9
24W01354.500%+1.39
209.8
244.7
279.7
314.7
349.6
384.6
419.6
454.5
489.5
23W52354.5+16.5+4.88%+1.61
209.3
244.2
279.1
314
348.9
383.8
418.6
453.5
488.4
23W51338-13.5-3.84%-3.36
209.8
244.8
279.8
314.8
349.8
384.7
419.7
454.7
489.6
23W50351.500%-1.51
214.1
249.8
285.5
321.2
356.9
392.6
428.2
463.9
499.6
23W49351.5-6.5-1.82%-2.56
216.4
252.5
288.6
324.7
360.8
396.8
432.9
469
505
23W48358-8.5-2.32%-3.89
223.5
260.8
298
335.2
372.5
409.8
447
484.2
521.5
23W47366.5-0.5-0.14%-3.11
227
264.8
302.6
340.4
378.2
416.1
453.9
491.7
529.6
23W46367-31.5-7.9%-2.26
225.3
262.8
300.4
338
375.5
413
450.6
488.2
525.7
23W45398.5+17.5+4.59%+6.59
224.3
261.7
299.1
336.5
373.9
411.3
448.6
486
523.4
23W44381+25.5+7.17%+4.6
218.6
255
291.4
327.8
364.2
400.7
437.1
473.5
510
23W43355.5-5-1.39%+0.14
213
248.5
284
319.5
355
390.5
426
461.5
497
23W42360.5+0.5+0.14%+2.96
210.1
245.1
280.1
315.1
350.1
385.1
420.2
455.2
490.2
23W41360+16+4.65%+5.26
205.2
239.4
273.6
307.8
342
376.2
410.4
444.6
478.8
23W40344+8+2.38%+2.65
201.1
234.6
268.1
301.6
335.1
368.6
402.2
435.7
469.2
23W39336+8+2.44%+0.26
201.1
234.6
268.1
301.6
335.1
368.6
402.2
435.7
469.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38328-4.5-1.35%-1.46
199.7
233
266.3
299.6
332.9
366.2
399.4
432.7
466
23W37332.5-11.5-3.34%-0.78
201.1
234.6
268.1
301.6
335.1
368.6
402.2
435.7
469.2
23W36344+17+5.2%+5.36
195.9
228.6
261.2
293.8
326.5
359.2
391.8
424.4
457.1
23W35327-10-2.97%+2.99
190.5
222.2
254
285.8
317.5
349.2
381
412.8
444.5
23W34337+39+13.1%+7.07
188.8
220.3
251.8
283.3
314.8
346.2
377.7
409.2
440.6
23W33298-10-3.25%-2.21
182.8
213.3
243.8
274.3
304.8
335.2
365.7
396.2
426.6
23W32308-8-2.53%+0.37
184.1
214.8
245.5
276.2
306.9
337.6
368.2
398.9
429.6
23W31316+19+6.4%+3.31
183.5
214.1
244.7
275.3
305.9
336.5
367
397.6
428.2
23W30297-9.5-3.1%-1.7
181.3
211.5
241.7
271.9
302.1
332.3
362.6
392.8
423
23W29306.5+2.5+0.82%+1.03
182
212.4
242.7
273
303.4
333.7
364
394.4
424.7
23W28304+3+1%+3.09
176.9
206.4
235.9
265.4
294.9
324.4
353.8
383.3
412.8
23W27301-1-0.33%+5.66
170.9
199.4
227.9
256.4
284.9
313.4
341.8
370.3
398.8
23W26302+29.5+10.8%+13.3
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
23W25272.5+8.5+3.22%+9.44
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
23W24264+36+15.8%+12.1
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
23W23228-3.5-1.51%+0.39
136.3
159
181.7
204.4
227.1
249.8
272.6
295.3
318
23W22231.5+13+5.95%+1.76
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
23W21218.5-12-5.21%-3.43
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20230.5+1+0.44%+1.43
136.4
159.1
181.8
204.5
227.2
250
272.7
295.4
318.2
23W19229.5+3+1.32%+2.4
134.5
156.9
179.3
201.7
224.1
246.5
269
291.4
313.8
23W18226.5+4+1.8%+1.23
134.2
156.6
179
201.4
223.8
246.1
268.5
290.9
313.2
23W17222.5+4.5+2.06%+0.39
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
23W16218-10-4.39%-0.91
132
154
176
198
220
242
264
286
308
23W15228+10+4.59%+2.07
134
156.4
178.7
201
223.4
245.7
268
290.4
312.7
23W14218+2+0.93%-1.64
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
23W13216-15.5-6.7%-2.32
132.7
154.8
176.9
199
221.1
243.2
265.3
287.5
309.6
23W12231.5+10.5+4.75%+5.11
132.2
154.2
176.2
198.2
220.2
242.3
264.3
286.3
308.3
23W11221+5+2.31%+2.31
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
23W10216+3.5+1.65%+0.64
128.8
150.2
171.7
193.2
214.6
236.1
257.6
279
300.5
23W09212.5-2-0.93%-1.05
128.8
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.6
23W08214.5-1-0.46%-1.04
130
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.4
23W07215.5-1-0.46%-2.76
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
23W06216.5-4-1.81%-4.04
135.4
157.9
180.5
203.1
225.6
248.2
270.8
293.3
315.9
23W05220.5-13.5-5.77%-3.24
136.7
159.5
182.3
205.1
227.9
250.7
273.4
296.2
319
23W03234+2.5+1.08%+1.3
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
23W02231.5+6+2.66%-0.27
139.3
162.5
185.7
208.9
232.1
255.3
278.6
301.8
325
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01225.5-7.5-3.22%-3.48
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
22W53233-5.5-2.31%-2.25
143
166.9
190.7
214.5
238.4
262.2
286
309.9
333.7
22W52238.5+1+0.42%-0.31
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
335
22W51237.5-7-2.86%+1.44
140.5
163.9
187.3
210.7
234.1
257.5
281
304.4
327.8
22W50244.5+8+3.38%+5.84
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
22W49236.5+18.5+8.49%+5.11
135
157.5
180
202.5
225
247.5
270
292.5
315
22W48218-7-3.11%-0.74
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
22W47225+4.5+2.04%+4.53
129.2
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
22W46220.5+5.5+2.56%+6.39
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
22W45215+14.5+7.23%+6.5
121.1
141.3
161.5
181.7
201.9
222.1
242.2
262.4
282.6
22W44200.5+7.5+3.89%+1.52
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
22W43193-6-3.02%-0.13
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
22W42199+1.5+0.76%+2.58
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
22W41197.5+14+7.63%+1.09
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
22W40183.5-12.5-6.38%-6.14
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
22W39196-8.5-4.16%+0.06
117.5
137.1
156.7
176.3
195.9
215.5
235
254.6
274.2
22W38204.5+6.5+3.28%+5.96
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
22W37198+13+7.03%+6.24
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36185+0.5+0.27%+1.16
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
22W35184.5+6.5+3.65%+4.09
106.4
124.1
141.8
159.5
177.2
195
212.7
230.4
248.2
22W34178-6-3.26%+6.91
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
22W33184+21.5+13.2%+16.4
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
22W32162.5+21+14.8%+10.8
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
22W31141.5-3-2.08%-0.96
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
22W30144.5+6.5+4.71%+1.49
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
22W29138-9.5-6.44%-6.04
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
22W28147.5+8+5.73%-3.12
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
22W27139.5-23-14.2%-11.2
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
22W26162.5+3+1.88%-0.46
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
22W25159.5-7.5-4.49%-1.24
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
22W24167+3+1.83%+3.33
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
22W23164+8.5+5.47%+1.71
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22W22155.5-4.5-2.81%-3.49
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
22W21160-5.5-3.32%-4.76
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
22W20165.5+2+1.22%-5.63
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
22W19163.5-19.5-10.7%-8.02
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18183-6.5-3.43%-2.2
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
22W17189.5+14.5+8.29%-1.81
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
22W16175-26-12.9%-10.2
116.9
136.4
155.9
175.4
194.9
214.4
233.8
253.3
272.8
22W15201-5.5-2.66%+0.44
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
22W14206.5+9.5+4.82%+3.7
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
22W13197+1+0.51%-3.08
122
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
22W12196-1-0.51%-6.22
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
22W11197-26-11.7%-9.11
130
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.4
22W10223+3+1.36%-1.05
135.2
157.8
180.3
202.8
225.4
247.9
270.4
293
315.5
22W09220-7-3.08%-3.3
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
22W08227-4.5-1.94%-2.37
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
22W07231.500%-1.85
141.5
165.1
188.7
212.3
235.9
259.5
283
306.6
330.2
22W05231.5-8.5-3.54%-3.74
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
22W04240-0.5-0.21%-1.79
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
22W03240.5-9.5-3.8%-2.63
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
22W02250+3+1.21%+0.55
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
22W01247-3.5-1.4%-0.35
148.7
173.5
198.3
223.1
247.9
272.7
297.4
322.2
347
21W52250.5+3.5+1.42%+2.09
147.2
171.8
196.3
220.8
245.4
269.9
294.4
319
343.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124700%+2.38
144.8
168.9
193
217.1
241.2
265.4
289.5
313.6
337.8
21W50247+10+4.22%+2.76
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
21W49237+3+1.28%-0.42
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
21W48234-9.5-3.9%-1.37
142.4
166.1
189.8
213.5
237.2
261
284.7
308.4
332.2
21W47243.5+6+2.53%+1.72
143.6
167.6
191.5
215.4
239.4
263.3
287.2
311.2
335.1
21W46237.5+3.5+1.5%+1.71
140.1
163.4
186.8
210.2
233.5
256.8
280.2
303.6
326.9