≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 乖離率河流圖(周)

1269 乾杯

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.900%0%50.950.950.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,018120股/筆50.91.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314.57萬11260張/筆50.93-0.1 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯法人董事改派代表人 (公告訊息 10/21 15:18)

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.9+0.1+0.2%-4.99
32.14
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
26W4550.8-4.8-8.63%-7.8
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
26W4455.6-1.4-2.46%-1.85
33.99
39.65
45.32
50.98
56.65
62.32
67.98
73.64
79.31
26W435700%-0.65
34.42
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.32
26W425700%-1.26
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.82
26W4157-1.5-2.56%-1.89
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26W4058.5+0.1+0.17%+0.04
35.08
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.86
26W3958.4-0.1-0.17%-0.72
35.3
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.36
26W3858.500%-2.42
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
26W3758.5-1.4-2.34%-4.1
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W3659.9-3-4.77%-3.93
37.41
43.64
49.88
56.12
62.35
68.59
74.82
81.06
87.29
26W3562.9+0.2+0.32%-0.91
38.08
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.86
26W3462.7-1.2-1.88%-2.41
38.55
44.97
51.4
57.82
64.25
70.68
77.1
83.52
89.95
26W3363.9-0.5-0.78%-1.96
39.1
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
26W3264.4-1.6-2.42%-1.83
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W3166-0.4-0.6%-1.6
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
26W3066.4+0.8+1.22%-3.21
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
26W2965.6-4.7-6.69%-7.93
42.75
49.88
57
64.12
71.25
78.38
85.5
92.62
99.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2870.3-1.8-2.5%-2.67
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
26W2772.1-4.9-6.36%+0.1
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
26W2677+7.5+10.8%+9.1
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
26W2569.500%+1.09
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
26W2469.5+3.2+4.83%+0.62
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
26W2366.3-3.4-4.88%-3.14
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
26W2269.7-1.1-1.55%-0.32
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
26W2170.8+3.8+5.67%-2.34
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26W2067-5.2-7.2%-10.4
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
26W1972.2-7.8-9.75%-7.32
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26W188000%+3.19
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
26W1780+0.6+0.76%+5.96
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
26W1679.4+8.7+12.3%+11
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
26W1570.7-1.2-1.67%+5.56
40.18
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.76
26W1471.9+7.8+12.2%+10.9
38.9
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.76
26W1364.1+2.9+4.74%+1.83
37.77
44.06
50.36
56.66
62.95
69.24
75.54
81.84
88.13
26W1261.2-0.9-1.45%-3.74
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89
26W1162.1-2.3-3.57%-5.34
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1064.4-2.2-3.3%-4.45
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
26W0966.6-2.7-3.9%-3.16
41.26
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.28
26W0769.300%-0.72
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
26W0669.3-0.6-0.86%+1.2
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
26W0569.9-0.8-1.13%+3.98
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
26W0470.7+6.7+10.5%+7.41
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.16
26W0364-0.3-0.47%+0.95
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W0264.300%+3.25
37.36
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.18
26W0164.3+3.3+5.41%+5.93
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25W5261+1.5+2.52%+2.78
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
25W5159.5+1.5+2.59%+0.89
35.38
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.56
25W5058-0.9-1.53%-1.86
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W4958.9-0.6-1.01%-0.76
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
25W4859.5-0.5-0.83%+2.1
34.96
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.58
25W4760+1+1.69%+5.45
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W4659+4.4+8.06%+6.02
33.39
38.96
44.52
50.08
55.65
61.22
66.78
72.34
77.91
25W4554.6+0.6+1.11%-0.09
32.79
38.25
43.72
49.18
54.65
60.12
65.58
71.04
76.51
25W4454-1-1.82%-1.5
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W435500%+0.87
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
25W4255-0.3-0.54%+0.05
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.96
25W4155.3+2.5+4.73%-0.45
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
25W4052.8-4-7.04%-5.67
33.58
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
25W3956.8-0.5-0.87%-2.03
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W3857.3+0.3+0.53%-4.74
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
25W3757-3.8-6.25%-8.25
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
25W3660.8-4.7-7.18%-6.21
38.9
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.76
25W3565.5+0.3+0.46%-1.36
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25W3465.2-2.6-3.83%-3.19
40.41
47.14
53.88
60.62
67.35
74.09
80.82
87.56
94.29
25W3367.8+0.7+1.04%-1.77
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
25W3267.1-2.2-3.17%-4.86
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
25W3169.3-2.6-3.62%-1.35
42.15
49.18
56.2
63.22
70.25
77.28
84.3
91.32
98.35
25W3071.9-1.9-2.57%+4.77
41.18
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
25W2973.8+7.8+11.8%+9.5
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W2866+3.2+5.1%-0.45
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W2762.8-4.2-6.27%-6.48
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
25W2667-2.4-3.46%-4.05
41.9
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2569.400%-2.8
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
25W2469.4-4.1-5.58%-4.34
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W2373.5+0.2+0.27%+1
43.66
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
25W2273.3-0.7-0.95%+3.17
42.63
49.73
56.84
63.94
71.05
78.16
85.26
92.36
99.47
25W2174+3.7+5.26%+7.05
41.48
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.78
25W2070.3+3.7+5.56%+4.11
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
25W1966.6+1+1.52%+0.41
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
25W1865.6-2-2.96%-0.57
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
25W1767.6+2.1+3.21%+0.11
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
25W1665.5+0.3+0.46%-3.82
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
25W1565.2-6.6-9.19%-6.46
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
25W1471.8+1.9+2.72%+0.24
42.98
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
25W1369.9-2-2.78%-4.05
43.71
50.99
58.28
65.56
72.85
80.14
87.42
94.7
102
25W1271.9-1-1.37%-3.49
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25W1172.9-3.8-4.95%-4.42
45.76
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
25W1076.7+0.2+0.26%-0.39
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
25W0976.5-2.5-3.16%-0.36
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
25W0879+3.2+4.22%+2.73
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0775.800%-0.62
45.76
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
25W0675.8-1.2-1.56%-0.36
45.64
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W0477+0.5+0.65%+1.32
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25W0376.5+1.5+2%+0.46
45.69
53.3
60.92
68.54
76.15
83.77
91.38
99
106.6
25W0275-0.5-0.66%-1.67
45.76
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
25W0175.5-2.1-2.71%-1.98
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
24W5277.6+0.6+0.78%-0.23
46.66
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
24W5177-1-1.28%-1.35
46.83
54.64
62.44
70.24
78.05
85.86
93.66
101.5
109.3
24W5078-0.5-0.64%-1.11
47.32
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
24W4978.5-0.2-0.25%-1.41
47.78
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
24W4878.7-1.6-1.99%-2.81
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
24W4780.3-0.7-0.86%-2.58
49.46
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
24W4681-2.9-3.46%-2.53
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
24W4583.9-0.6-0.71%+0.21
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
24W4484.5+1.5+1.81%+2.11
49.65
57.92
66.2
74.48
82.75
91.02
99.3
107.6
115.8
24W4383-0.5-0.6%+1.53
49.05
57.22
65.4
73.58
81.75
89.93
98.1
106.3
114.4
24W4283.5+3.5+4.38%+1.86
49.18
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
24W4180-0.5-0.62%-2.56
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4080.5-3.4-4.05%-3.1
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
24W3983.9-0.1-0.12%-0.03
50.36
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
24W3884+0.1+0.12%+0.03
50.38
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
24W3783.900%-0.12
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
24W3683.9-0.2-0.24%-1.99
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
24W3584.100%-3
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24W3484.1-6.2-6.87%-5.8
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
24W3390.3+2+2.27%-1.85
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
24W3288.3-6.1-6.46%-5.49
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
24W3194.4-0.6-0.63%-1.51
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
24W3095-1-1.04%-2.69
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
24W2996-2-2.04%-2.83
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W2898-3.5-3.45%-1.63
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
24W27101.5+1.8+1.81%+0.74
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
24W2699.7+0.4+0.4%-0.67
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
24W2599.3-3.2-3.12%-1.14
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
24W24102.5+2.5+2.5%+1.74
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
24W2310000%+0.53
59.68
69.63
79.58
89.53
99.47
109.4
119.4
129.3
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22100-0.5-0.5%+0.6
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W21100.5+3.1+3.18%+0.47
60.01
70.02
80.02
90.02
100
110
120
130
140
24W2097.4-2.3-2.31%-2.26
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
24W1999.7-2.8-2.73%-0.35
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
24W18102.5+3.5+3.54%+2.37
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
24W179900%-0.08
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
24W1699-1-1%+0.2
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W15100+1.7+1.73%-0.17
60.1
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
24W1498.3+0.4+0.41%-3.67
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
24W1397.9-6.6-6.32%-8.48
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
24W12104.5-3-2.79%-7.73
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W11107.5-10.5-8.9%-9.09
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
24W10118-5-4.07%-3.38
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
24W09123-1.5-1.2%-1.4
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
24W08124.5+1.5+1.22%-1.19
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W07123-5.5-4.28%-2.96
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
24W06128.5+0.5+0.39%-0.19
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
24W05128+0.5+0.39%-0.68
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04127.5-3.5-2.67%-1.54
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W03131+2+1.55%+0.48
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
24W02129-1.5-1.15%-1.43
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
24W01130.5-0.5-0.38%-1.14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W52131-2-1.5%-1.6
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
23W51133-0.5-0.37%-0.84
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
23W50133.5-1.5-1.11%-0.93
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
23W4913500%-0.37
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
23W48135-0.5-0.37%-1.01
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
23W47135.5-1-0.73%-1.63
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
23W46136.5-2-1.44%-1.44
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
23W45138.5-2-1.42%0
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
23W44140.5+2+1.44%+1.81
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
23W43138.5+2+1.47%+0.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
23W42136.500%-0.64
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
23W41136.5-2-1.44%-1.62
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
23W40138.5+0.5+0.36%-0.09
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
23W39138-4-2.82%+0.18
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38142+6+4.41%+4.03
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W37136+1+0.74%+1.49
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
23W36135+2+1.5%+0.37
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
23W35133+1+0.76%-0.65
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
23W34132-6-4.35%-2.4
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
23W33138+5.5+4.15%+1.01
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
23W32132.5-6-4.33%-5.27
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
23W31138.5+1+0.73%-4.15
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W30137.5-13.5-8.94%-6.86
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
23W2915100%-0.08
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
23W2815100%+0.92
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
23W27151-0.5-0.33%+1.09
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
23W26151.5+6.5+4.48%+1.59
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
23W25145-5-3.33%-1.02
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
23W2415000%+2.74
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
23W23150+9+6.38%+3
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W22141-2-1.4%-3.26
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
23W21143-5.5-3.7%+0.79
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20148.5-2-1.33%+8.89
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
23W19150.5+25+19.9%+12
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
23W18125.5+4.5+3.72%-5.99
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W17121-19.5-13.9%-13.1
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
23W16140.5-6.5-4.42%-3.85
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
23W15147-1.5-1.01%-0.93
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
23W14148.500%-0.59
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
23W13148.5-1-0.67%-0.59
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
23W12149.5-1.5-0.99%+1.1
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
23W11151+2.5+1.68%+3.25
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
23W10148.5+6+4.21%+3.48
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
23W09142.5-0.5-0.35%+0.44
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
23W08143+3+2.14%+4.28
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
23W07140-2-1.41%+8.21
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
23W06142+18.5+15%+16.2
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
23W05123.5+11.5+10.3%+7.86
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23W03112+0.5+0.45%-0.33
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
23W02111.5+0.5+0.45%-1
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01111-4-3.48%-1.33
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W53115+2+1.77%+2.22
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W52113+2+1.8%+1.46
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
22W5111100%+2.07
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
22W50111+0.5+0.45%+4.23
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W49110.5+8+7.8%+4.74
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W48102.5+0.5+0.49%-1.2
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
22W47102-5-4.67%-1.92
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W46107+3.5+3.38%+2.27
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
22W45103.500%-0.6
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
22W44103.5-1-0.96%-2.93
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
22W43104.5-0.5-0.48%-2.11
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
22W42105-8.5-7.49%-2.33
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
22W41113.5+9.5+9.13%+4.97
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
22W40104-3.5-3.26%-1.07
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
22W39107.500%+3.24
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
22W38107.5+6+5.91%+5.24
61.29
71.5
81.72
91.94
102.2
112.4
122.6
132.8
143
22W37101.5+1.5+1.5%-0.88
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36100+0.4+0.4%-2.94
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
22W3599.6-8.9-8.2%-4.37
62.49
72.9
83.32
93.74
104.2
114.6
125
135.4
145.8
22W34108.5+4.5+4.33%+3.33
63
73.5
84
94.5
105
115.5
126
136.5
147
22W33104-0.5-0.48%-1.54
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
22W32104.5+1.5+1.46%-2.9
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
22W31103-8-7.21%-7.93
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W30111-1-0.89%-4.41
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
22W29112-9.5-7.82%-5.98
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
22W28121.5+1.5+1.25%+1.14
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
22W27120-3-2.44%+0.21
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
22W26123+7+6.03%+1.55
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
22W25116-4-3.33%0
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W24120-5.5-4.38%+4.8
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22W23125.5+23+22.4%+12.6
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
22W22102.5-7.5-6.82%-5.96
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22W21110+2+1.85%-2.22
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W20108-7.5-6.49%-7.4
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
22W19115.5-1-0.86%-5.62
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18116.5-10-7.91%-8.72
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
22W17126.5-4.5-3.44%-4.98
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
22W16131-5.5-4.03%-3.59
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
22W15136.5-2-1.44%-0.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
22W14138.5+1+0.73%-0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22W13137.500%-1.35
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W12137.5-5-3.51%-1.35
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W11142.5+2.5+1.79%+1.51
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
22W10140+2.5+1.82%-0.71
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
22W09137.5-4-2.83%-2.4
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
22W08141.5-3.5-2.41%+0.53
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
22W07145+5.5+3.94%+4.22
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
22W05139.5+2.5+1.82%+1.36
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
22W04137+2+1.48%-2.32
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
22W03135-4-2.88%-6.17
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
22W02139-11-7.33%-5.84
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
22W01150-1.5-0.99%-0.74
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
21W52151.5+1.5+1%+0.25
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51150-3-1.96%-0.5
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
21W50153+3+2%+1.16
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
21W4915000%-0.66
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
21W48150-2-1.32%+0.84
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
21W4715200%+5.19
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3