≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / 乖離率河流圖(周)

1271 晨暉生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858+0.8+1.38%3.62%5859.957.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24137.2萬201.18張/筆58.171.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57325萬341.66張/筆57.49+2 (+3.57%)

連續漲跌: 連4漲  ( +3.6元 / +6.52%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 晨暉生技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/01 18:09)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

1271 晨暉生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4658.8+2.9+5.19%+0.9
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
26W4555.9-2.8-4.77%-4.44
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
26W4458.7-1-1.68%-0.89
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
26W4359.700%+0.38
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
26W4259.7+0.9+1.53%+0.93
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
26W4158.8-0.9-1.51%-0.55
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
26W4059.7+1.3+2.23%+0.38
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26
26W3958.4-1.2-2.01%-1.6
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
26W3859.6-0.6-1%-0.04
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
26W3760.2+1+1.69%+0.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26W3659.2-0.3-0.5%-0.75
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
26W3559.5-1.2-1.98%-1.45
36.22
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.52
26W3460.7+1.5+2.53%+0.37
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
26W3359.2-2.9-4.67%-2.23
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
26W3262.1+2.2+3.67%+1.6
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
26W3159.9-1.1-1.8%-2.76
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W3061-0.5-0.81%-1.53
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
26W2961.5-2.5-3.91%-0.81
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864+2.7+4.4%+2.98
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
26W2761.3+0.1+0.16%-1.09
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W2661.2-0.9-1.45%-0.65
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W2562.1-1.2-1.9%+1.39
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
26W2463.3+3.5+5.85%+2.97
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
26W2359.800%-2.41
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
26W2259.8-3.2-5.08%-4.89
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
26W2163+0.5+0.8%-1.41
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26W2062.5-3.7-5.59%-0.32
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W1966.2+2.3+3.6%+6.77
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26W1863.9+5.7+9.79%+5.45
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26W1758.2-1.5-2.51%-5.21
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W1659.7-0.9-1.49%-3.48
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
26W1560.6-6.5-9.69%+0.62
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
26W1467.1+7.1+11.8%+15.5
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
26W1360+6.8+12.8%+10.2
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
26W1253.2+1.2+2.31%-0.37
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W1152-0.6-1.14%-4.72
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.6-3.2-5.73%-6.7
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
26W0955.8-2.1-3.63%-4.66
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
26W0757.9-1.3-2.2%-1.57
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
26W0659.2-2-3.27%+1.46
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
26W0561.2+4.2+7.37%+5.47
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
26W0457+1+1.79%-0.39
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
26W0356-1.9-3.28%-3.11
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26W0257.9-0.1-0.17%-1.82
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
26W0158-1.3-2.19%-2.93
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
25W5259.3-1.4-2.31%-2.02
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
25W5160.7-0.3-0.49%-0.12
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
25W5061-0.1-0.16%+0.04
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
25W4961.1+0.8+1.33%-0.2
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
25W4860.3-1.2-1.95%-2.98
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W4761.5-0.5-0.81%-3.07
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
25W4662-2.8-4.32%-4.62
39
45.5
52
58.5
65
71.5
78
84.5
91
25W4564.8-0.7-1.07%-3.1
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
25W4465.5-2.2-3.25%-4.13
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4367.7-1.8-2.59%-2.9
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
25W4269.5-1.1-1.56%-2.7
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
25W4170.6-0.5-0.7%-2.69
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W4071.1-3.4-4.56%-3.56
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
25W3974.5+0.5+0.68%-1.62
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
25W3874-1.3-1.73%-1.56
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
25W3775.3-3.8-4.8%-0.73
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
25W3679.1+6.8+9.41%+1.54
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W3572.3-4.4-5.74%-6.2
46.24
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
25W3476.7-6.8-8.14%-1.03
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
25W3383.5+7.7+10.2%+12.2
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
25W3275.8+1.8+2.43%+10.5
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
25W3174+9.6+14.9%+14.5
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
25W3064.4+4.2+6.98%+4.12
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
25W2960.2+0.2+0.33%-2.71
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
25W2860-2.8-4.46%-3.61
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
25W2762.8-1.7-2.64%+0.88
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
25W2664.5+2.8+4.54%+4.67
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2561.7+1.7+2.83%+1.02
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
25W2460-0.3-0.5%+0.5
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25W2360.3-2-3.21%+1.77
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
25W2262.3+6.1+10.9%+6.86
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W2156.2-2-3.44%-2.43
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25W2058.2+1.7+3.01%-1.9
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
25W1956.5-3-5.04%-7.11
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W1859.5-3.6-5.71%-2.54
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
25W1763.1-1.1-1.71%+0.68
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
25W1664.2+6.8+11.8%-0.43
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
25W1557.4-8.6-13%-13.2
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
25W1466-4.3-6.12%-5.61
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
25W1370.3-0.6-0.85%-3.03
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
25W1270.9-1.6-2.21%-3.01
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
25W1172.5-3.8-4.98%-2.16
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25W1076.3+3.6+4.95%+0.66
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W0972.7-2.2-2.94%-6.65
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
25W0874.9-4.4-5.55%-2.35
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0779.3-5.3-6.26%+4.93
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
25W0684.6+16.6+24.4%+12.4
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W0468-2.4-3.41%-7.95
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
25W0370.4-7.8-9.97%-8.36
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
25W0278.2-0.7-0.89%-2.22
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
25W0178.9-0.9-1.13%-3.49
49.05
57.22
65.4
73.58
81.75
89.93
98.1
106.3
114.4
24W5279.8-3.2-3.86%-5.11
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
24W5183-2.3-2.7%-2.38
51.02
59.52
68.02
76.52
85.02
93.53
102
110.5
119
24W5085.3-3-3.4%-0.26
51.32
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
24W4988.3+4.8+5.75%+2.14
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
24W4883.5-1.5-1.76%-3.97
52.17
60.86
69.56
78.26
86.95
95.65
104.3
113
121.7
24W4785-4-4.49%-3.98
53.12
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
24W4689-1.3-1.44%-1.63
54.28
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
24W4590.3+0.5+0.56%+0.78
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24W4489.8-3-3.23%+1.73
52.96
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
24W4392.8+7.3+8.54%+6.18
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
24W4285.5+0.5+0.59%-0.23
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
24W4185-1.3-1.51%-1.73
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4086.3+0.3+0.35%-1.2
52.41
61.14
69.88
78.62
87.35
96.09
104.8
113.6
122.3
24W3986-2.7-3.04%-2.85
53.12
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
24W3888.7+0.3+0.34%+0.03
53.2
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
24W3788.4-2.6-2.86%+0.31
52.88
61.69
70.5
79.31
88.12
96.94
105.8
114.6
123.4
24W3691+4.4+5.08%+3.12
52.95
61.78
70.6
79.42
88.25
97.08
105.9
114.7
123.6
24W3586.6+0.1+0.12%-1.87
52.95
61.78
70.6
79.42
88.25
97.08
105.9
114.7
123.6
24W3486.5-2.4-2.7%-2.86
53.43
62.33
71.24
80.14
89.05
97.96
106.9
115.8
124.7
24W3388.9-2.1-2.31%-2.68
54.81
63.94
73.08
82.22
91.35
100.5
109.6
118.8
127.9
24W3291+1.2+1.34%-3.32
56.48
65.89
75.3
84.71
94.12
103.5
113
122.4
131.8
24W3189.8-5.9-6.17%-6.39
57.56
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
24W3095.7-4.3-4.3%-3.55
59.54
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
24W29100+1.8+1.83%-0.92
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
24W2898.2-4.8-4.66%-3.77
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
24W27103+0.5+0.49%-0.96
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W26102.5-2-1.91%-2.38
63
73.5
84
94.5
105
115.5
126
136.5
147
24W25104.5-1.5-1.42%-3.35
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
24W24106-1-0.93%-4.18
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
24W23107-8-6.96%-5.31
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22115+0.5+0.44%0
69
80.5
92
103.5
115
126.5
138
149.5
161
24W21114.5-1-0.87%+0.22
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
24W20115.5+0.5+0.43%+0.76
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
24W19115+3+2.68%+0.55
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
24W18112-4-3.45%-3.14
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
24W17116+1.5+1.31%-1.28
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
24W16114.5-5.5-4.58%-3.88
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
24W15120+0.5+0.42%-0.1
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W14119.5-3-2.45%-0.52
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W13122.5+4+3.38%+2.73
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
24W12118.5-1.5-1.25%-0.21
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
24W11120+4+3.45%+0.84
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W10116-4.5-3.73%-3.93
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
24W09120.5+1+0.84%-0.41
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W08119.5-7.5-5.91%-0.31
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
24W07127+10+8.55%+5.83
72
84
96
108
120
132
144
156
168
24W06117+1+0.86%-1.58
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W05116-4-3.33%-4.62
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04120-2.5-2.04%-5.42
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W03122.5-5.5-4.3%-6.13
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
24W02128-9-6.57%-2.48
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
24W01137+2.5+1.86%+5.59
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
23W52134.5+9+7.17%+13.7
71
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
23W51125.5+3.5+2.87%+17
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
23W50122+30.7+33.6%+25.4
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
23W4991.3+1.1+1.22%+4.34
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
23W4890.2+4.7+5.5%+5.37
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W4785.5+2.5+3.01%+1.94
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
23W4683-0.7-0.84%-2.12
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W4583.7+0.4+0.48%-1.01
50.73
59.18
67.64
76.1
84.55
93.01
101.5
109.9
118.4
23W4483.3-5.9-6.61%-3.11
51.58
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
23W4389.2+7.2+8.78%+2.62
52.16
60.85
69.54
78.23
86.93
95.62
104.3
113
121.7
23W4282-7.4-8.28%-2.9
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
23W4189.4+2.3+2.64%+6.33
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
23W4087.1+7.8+9.84%+6.15
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
23W3979.3-1.2-1.49%-0.91
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3880.5-0.8-0.98%+0.31
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
23W3781.3+2.3+2.91%+3.34
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
23W3679-1.2-1.5%+6.54
44.49
51.9
59.32
66.74
74.15
81.57
88.98
96.4
103.8
23W3580.2+6+8.09%+15.6
41.61
48.54
55.48
62.42
69.35
76.29
83.22
90.16
97.09
23W3474.2+11+17.4%+15.5
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
23W3363.2+3.4+5.69%+8.4
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W3259.800%+8.75
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
23W3159.8+9.4+18.7%+14.1
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
23W3050.4+0.45+0.9%+0.93
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
23W2949.95+0.45+0.91%+0.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
23W2849.5-0.4-0.8%-0.63
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
23W2749.9+0.05+0.1%+0.13
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
23W2649.85-0.15-0.3%+0.38
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
23W2550+0.4+0.81%+1.01
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W2449.6+0.4+0.81%+0.48
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
23W2349.200%-0.23
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
23W2249.2-0.25-0.51%+0.05
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
23W2149.45+0.05+0.1%+0.05
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2049.4+0.75+1.54%-0.15
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
23W1948.65-1.55-3.09%-1.82
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23W1850.2+0.55+1.11%+1.08
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
23W1749.65-0.05-0.1%+0.58
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
23W1649.7+0.6+1.22%+0.76
29.6
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
23W1549.1+0.1+0.2%-0.38
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
23W1449-0.5-1.01%-1.98
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
23W1349.5-0.05-0.1%-2.44
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
23W1249.55-2.35-4.53%-2.58
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
23W1151.9-0.1-0.19%+1.47
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
23W1052+2+4%+3.95
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
23W0950-0.7-1.38%+2.54
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
23W0850.7+3.3+6.96%+5.74
28.77
33.56
38.36
43.16
47.95
52.74
57.54
62.34
67.13
23W0747.4+0.45+0.96%+1.09
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
23W0646.95+0.2+0.43%+0.56
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
23W0546.75+0.3+0.65%-0.19
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
23W0346.45-0.15-0.32%-1.3
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
23W0246.6-0.95-2%-1.79
28.47
33.21
37.96
42.7
47.45
52.2
56.94
61.68
66.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0147.55-0.1-0.21%-0.52
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W5347.65-0.35-0.73%-0.73
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
22W524800%-0.62
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W5148-0.35-0.72%-0.78
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.72
22W5048.35-0.5-1.02%-0.05
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.72
22W4948.85+0.55+1.14%+1.9
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
22W4848.3+0.3+0.62%+0.1
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
22W4748+1.4+3%-1.39
29.2
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.14
22W4646.6-3.5-6.99%-4.99
29.43
34.33
39.24
44.14
49.05
53.96
58.86
63.76
68.67
22W4550.1+0.1+0.2%+0.2
30
35
40
45
50
55
60
65
70
22W4450+0.5+1.01%-0.65
30.2
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.46
22W4349.5-0.9-1.79%-3.08
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
22W4250.4-1-1.95%-4.41
31.64
36.91
42.18
47.45
52.72
58
63.27
68.54
73.82
22W4151.4-1.6-3.02%-5.82
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
22W4053-3.1-5.53%-5.4
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
22W3956.1-1.7-2.94%-2.05
34.36
40.09
45.82
51.55
57.28
63
68.73
74.46
80.18
22W3857.8+0.6+1.05%+1.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W3757.2-0.8-1.38%+1.82
33.7
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3658+3+5.45%+4.74
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.52
22W3555+0.5+0.92%+0.87
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
22W3454.5+0.5+0.93%+1.35
32.26
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.28
22W3354-0.6-1.1%+1.6
31.89
37.2
42.52
47.84
53.15
58.46
63.78
69.1
74.41
22W3254.6+2.6+5%+4.2
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W315200%+1.46
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
22W3052+1+1.96%+1.71
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
22W2951+1+2%-1.31
31
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
22W2850-1.5-2.91%-5.62
31.78
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.16
22W2751.5-2.7-4.98%-7.75
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
22W2654.2-2-3.56%-6.87
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W2556.2-5.2-8.47%-6.57
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
22W2461.4+0.4+0.66%-0.53
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
22W2361-1-1.61%-2.56
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W2262-0.5-0.8%-2.44
38.13
44.48
50.84
57.2
63.55
69.91
76.26
82.62
88.97
22W2162.5-2.4-3.7%-4.07
39.09
45.6
52.12
58.64
65.15
71.67
78.18
84.7
91.21
22W2064.9+0.1+0.15%-1.29
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
22W1964.8-3.6-5.26%-1.33
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1868.4+3.5+5.39%+3.99
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.08
22W1764.9+0.3+0.46%-0.35
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.18
22W1664.6-0.6-0.92%-0.31
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
22W1565.2-0.6-0.91%+1.48
38.55
44.97
51.4
57.82
64.25
70.68
77.1
83.52
89.95
22W1465.8+2.2+3.46%+3.91
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.66
22W1363.6+1.2+1.92%+3.12
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
22W1262.4+0.9+1.46%+3.06
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
22W1161.5+2.3+3.89%+2.71
35.92
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
22W1059.2+0.1+0.17%-0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W0959.1-0.6-1.01%-0.76
35.73
41.68
47.64
53.6
59.55
65.51
71.46
77.42
83.37
22W0859.7-0.3-0.5%-0.13
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
22W0760+0.6+1.01%-0.46
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
22W0559.4-0.6-1%-1.98
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W0460-1.7-2.76%-1.88
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.5
85.61
22W0361.7+0.4+0.65%+0.33
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W0261.3-0.3-0.49%-0.33
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W0161.6+0.2+0.33%+0.2
36.88
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.06
21W5261.4-0.3-0.49%-0.57
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5161.7+0.5+0.82%-0.6
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
21W5061.2-1.5-2.39%-0.81
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
21W4962.700%+2.45
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
21W4862.7+2.5+4.15%+3.47
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
21W4760.2+1+1.69%0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28