1293 利統 / 乖離率河流圖(周)

1293 利統

日期: 11/11

1293 利統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.9	21.9	0	0%	0%	21.9	21.9	21.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	1.51	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	4,380	1	200張/筆	21.9	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

1293 利統均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

1293 利統均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	21.9	0	0%	-3.58	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
26W45	21.9	-1.1	-4.78%	-5.81	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
26W44	23	-1.05	-4.37%	-2.85	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
26W43	24.05	0	0%	+0.94	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
26W42	24.05	+0.45	+1.91%	+1.42	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
26W41	23.6	0	0%	+0	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
26W40	23.6	0	0%	-0.63	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
26W39	23.6	0	0%	-0.11	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
26W38	23.6	-0.6	-2.48%	-0.74	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
26W37	24.2	+1.1	+4.76%	+2	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
26W36	23.1	-1.1	-4.55%	-1.86	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
26W35	24.2	+0.8	+3.42%	+2.49	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.7	33.06
26W34	23.4	-0.05	-0.21%	-0.11	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
26W33	23.45	+0.05	+0.21%	-2.29	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
26W32	23.4	-0.05	-0.21%	-4.59	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
26W31	23.45	-2.25	-8.75%	-7.36	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.91	35.44
26W30	25.7	+0.15	+0.59%	-3.75	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
26W29	25.55	-1	-3.77%	-5.11	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	26.55	-2.45	-8.45%	-3.45	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
26W27	29	+2.4	+9.02%	+4.69	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
26W26	26.6	-1.25	-4.49%	-3.1	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
26W25	27.85	+0.5	+1.83%	+0.54	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
26W24	27.35	-0.65	-2.32%	-1.62	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
26W23	28	+0.4	+1.45%	+0.58	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
26W22	27.6	-0.65	-2.3%	-0.94	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
26W21	28.25	+0.75	+2.73%	+0.94	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
26W20	27.5	-0.6	-2.14%	-1.61	16.77	19.56	22.36	25.16	27.95	30.74	33.54	36.34	39.13
26W19	28.1	0	0%	+0.04	16.85	19.66	22.47	25.28	28.09	30.9	33.7	36.51	39.32
26W18	28.1	0	0%	-0.84	17	19.84	22.67	25.5	28.34	31.17	34	36.84	39.67
26W17	28.1	+0.05	+0.18%	-1.23	17.07	19.91	22.76	25.6	28.45	31.3	34.14	36.98	39.83
26W16	28.05	-1.05	-3.61%	-1.75	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
26W15	29.1	+0.55	+1.93%	+1.48	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
26W14	28.55	+0.05	+0.18%	+0.09	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
26W13	28.5	-0.05	-0.18%	+0.93	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
26W12	28.55	+0.05	+0.18%	+1.11	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
26W11	28.5	+1.1	+4.01%	+0.97	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	27.4	-1.1	-3.86%	-2.58	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
26W09	28.5	0	0%	+0.71	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
26W07	28.5	+0.4	+1.42%	+0.18	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
26W06	28.1	0	0%	-1.53	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
26W05	28.1	-1	-3.44%	-2.05	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
26W04	29.1	+0.25	+0.87%	+1	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
26W03	28.85	+0.15	+0.52%	+0.57	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
26W02	28.7	+0.1	+0.35%	+0.26	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
26W01	28.6	0	0%	+0	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
25W52	28.6	0	0%	+0.09	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
25W51	28.6	0	0%	+0.84	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
25W50	28.6	+0.1	+0.35%	+2.28	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
25W49	28.5	+0.75	+2.7%	+3.45	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
25W48	27.75	+0.75	+2.78%	+2.16	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
25W47	27	+0.05	+0.19%	+0.65	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
25W46	26.95	0	0%	+0.09	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
25W45	26.95	+0.55	+2.08%	+0.09	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
25W44	26.4	-1	-3.65%	-2.18	16.19	18.89	21.59	24.29	26.99	29.69	32.38	35.08	37.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	27.4	+0.45	+1.67%	+0.78	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
25W42	26.95	-0.25	-0.92%	-0.69	16.28	19	21.71	24.42	27.14	29.85	32.56	35.28	37.99
25W41	27.2	0	0%	+0.55	16.23	18.93	21.64	24.34	27.05	29.76	32.46	35.16	37.87
25W40	27.2	0	0%	+0.74	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
25W39	27.2	+0.6	+2.26%	+0.65	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
25W38	26.6	-0.4	-1.48%	-0.93	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
25W37	27	-0.3	-1.1%	-0.14	16.22	18.93	21.63	24.33	27.04	29.74	32.44	35.15	37.85
25W36	27.3	+0.8	+3.02%	+0.51	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
25W35	26.5	-0.85	-3.11%	-3.33	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
25W34	27.35	-0.15	-0.55%	-1.49	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
25W33	27.5	-0.8	-2.83%	-1.21	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
25W32	28.3	+0.4	+1.43%	+0.44	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
25W31	27.9	+0.25	+0.9%	-1.98	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
25W30	27.65	-1.2	-4.16%	-3.45	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
25W29	28.85	-0.6	-2.04%	+0.35	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
25W28	29.45	+0.85	+2.97%	+3.56	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
25W27	28.6	+0.5	+1.78%	+2.46	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
25W26	28.1	+0.5	+1.81%	+1.67	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	27.6	+0.25	+0.91%	+0.59	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
25W24	27.35	-0.15	-0.55%	-0.23	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
25W23	27.5	+0.2	+0.73%	-0.14	16.52	19.28	22.03	24.78	27.54	30.29	33.04	35.8	38.55
25W22	27.3	-0.2	-0.73%	-0.32	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
25W21	27.5	-0.35	-1.26%	+0.73	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
25W20	27.85	+0.95	+3.53%	+2.67	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
25W19	26.9	-0.05	-0.19%	+0.14	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
25W18	26.95	+0.15	+0.56%	-1.87	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
25W17	26.8	0	0%	-5.05	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
25W16	26.8	-2.5	-8.53%	-7.67	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
25W15	29.3	-0.7	-2.33%	-3.3	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
25W14	30	0	0%	-2.95	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
25W13	30	-1.9	-5.96%	-4.12	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
25W12	31.9	+0.15	+0.47%	+0.75	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
25W11	31.75	+0.25	+0.79%	+0.55	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
25W10	31.5	0	0%	+0.76	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
25W09	31.5	-0.05	-0.16%	+2.56	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
25W08	31.55	+1.05	+3.44%	+3.49	18.29	21.34	24.39	27.44	30.49	33.54	36.58	39.63	42.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	30.5	+1.2	+4.1%	+0.83	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
25W06	29.3	-1.3	-4.25%	-3.3	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
25W04	30.6	0	0%	-0.16	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
25W03	30.6	-0.1	-0.33%	+0.16	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
25W02	30.7	0	0%	+0.82	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
25W01	30.7	+0.5	+1.66%	+1.15	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
24W52	30.2	0	0%	-0.25	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
24W51	30.2	-0.1	-0.33%	-0.49	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
24W50	30.3	-0.1	-0.33%	-0.57	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
24W49	30.4	-0.1	-0.33%	-0.49	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
24W48	30.5	-0.2	-0.65%	-0.41	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
24W47	30.7	+0.1	+0.33%	+0.74	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
24W46	30.6	-0.1	-0.33%	+1.16	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
24W45	30.7	+0.8	+2.68%	+1.99	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
24W44	29.9	+0.1	+0.34%	-2.72	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
24W43	29.8	-0.2	-0.67%	-4.79	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
24W42	30	-3.25	-9.77%	-6.32	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
24W41	33.25	+1.1	+3.42%	+2.23	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	32.15	-0.55	-1.68%	-0.81	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
24W39	32.7	+0.7	+2.19%	+4.22	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
24W38	32	-0.8	-2.44%	+6.4	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.1	42.1
24W37	32.8	+4.8	+17.1%	+9.97	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
24W36	28	+0.5	+1.82%	-2.06	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
24W35	27.5	-3.5	-11.3%	-3.25	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
24W34	31	+3.15	+11.3%	+8.49	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
24W33	27.85	+0.5	+1.83%	+0.18	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
24W32	27.35	-0.75	-2.67%	-1.66	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
24W31	28.1	+0.2	+0.72%	-0.27	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
24W30	27.9	0	0%	-0.76	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
24W29	27.9	-0.9	-3.13%	+0	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
24W28	28.8	+0.95	+3.41%	+3.13	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
24W27	27.85	+0.8	+2.96%	+0.41	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
24W26	27.05	-0.95	-3.39%	-2.61	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
24W25	28	-0.05	-0.18%	+0.04	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
24W24	28.05	+0.05	+0.18%	+0.31	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
24W23	28	+0.1	+0.36%	+0.18	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	27.9	0	0%	-0.89	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
24W21	27.9	-0.1	-0.36%	-1.67	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
24W20	28	-0.8	-2.78%	-1.75	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
24W19	28.8	0	0%	+0.17	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
24W18	28.8	+0.4	+1.41%	-0.52	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
24W17	28.4	-0.6	-2.07%	-1.69	17.33	20.22	23.11	26	28.89	31.78	34.66	37.55	40.44
24W16	29	-0.6	-2.03%	+0.26	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
24W15	29.6	+1.05	+3.68%	+2.82	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
24W14	28.55	0	0%	-0.04	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
24W13	28.55	+0.1	+0.35%	-0.57	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
24W12	28.45	-0.25	-0.87%	-1.9	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
24W11	28.7	-0.45	-1.54%	-2.34	17.63	20.57	23.51	26.45	29.39	32.33	35.26	38.2	41.14
24W10	29.15	-0.55	-1.85%	-1.23	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.37	41.32
24W09	29.7	-0.3	-1%	+0.68	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
24W08	30	+0.8	+2.74%	+2.17	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
24W07	29.2	+0.1	+0.34%	-0.3	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
24W06	29.1	-0.05	-0.17%	-0.89	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
24W05	29.15	-0.55	-1.85%	-1.06	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	29.7	+0.2	+0.68%	+1.19	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
24W03	29.5	0	0%	+1.11	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.93	40.84
24W02	29.5	+0.8	+2.79%	+1.2	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
24W01	28.7	-0.3	-1.03%	-1.46	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
23W52	29	-0.4	-1.36%	-1.28	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
23W51	29.4	0	0%	-0.68	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23W50	29.4	-0.3	-1.01%	-1.59	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
23W49	29.7	-0.2	-0.67%	-1.49	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
23W48	29.9	-0.6	-1.97%	-1.24	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
23W47	30.5	0	0%	+0.66	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
23W46	30.5	+0.3	+0.99%	+1.5	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
23W45	30.2	+0.2	+0.67%	+1	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
23W44	30	+0.5	+1.69%	+0.5	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
23W43	29.5	-0.4	-1.34%	-0.59	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
23W42	29.9	-0.1	-0.33%	+0.93	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
23W41	30	+0.7	+2.39%	+2.21	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
23W40	29.3	0	0%	+0.6	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
23W39	29.3	+0.5	+1.74%	+0.3	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	28.8	-0.3	-1.03%	-1.66	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
23W37	29.1	-0.55	-1.85%	-0.89	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
23W36	29.65	+0.05	+0.17%	+0.04	17.78	20.75	23.71	26.67	29.64	32.6	35.56	38.53	41.49
23W35	29.6	+0.5	+1.72%	-0.42	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
23W34	29.1	-1.1	-3.64%	-2.96	17.99	20.99	23.99	26.99	29.99	32.99	35.98	38.98	41.98
23W33	30.2	+0.2	+0.67%	-0.17	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
23W32	30	-0.65	-2.12%	-0.99	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
23W31	30.65	+0.5	+1.66%	+1.49	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
23W30	30.15	-0.25	-0.82%	-0.62	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
23W29	30.4	+0.8	+2.7%	+0.41	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
23W28	29.6	-1.6	-5.13%	-2.75	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
23W27	31.2	+1.3	+4.35%	+0.52	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
23W26	29.9	-1.15	-3.7%	-3.35	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
23W25	31.05	-0.95	-2.97%	-0.48	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
23W24	32	+1.2	+3.9%	+3.1	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
23W23	30.8	-0.15	-0.48%	+1.03	18.29	21.34	24.39	27.44	30.49	33.54	36.58	39.63	42.68
23W22	30.95	+0.55	+1.81%	+1.6	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
23W21	30.4	+0.6	+2.01%	+0.58	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	29.8	-0.9	-2.93%	-0.83	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
23W19	30.7	+0.7	+2.33%	+2.93	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
23W18	30	+0.3	+1.01%	-0.08	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
23W17	29.7	+0.8	+2.77%	-2.46	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
23W16	28.9	-2.6	-8.25%	-6.17	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
23W15	31.5	-0.2	-0.63%	-2.82	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
23W14	31.7	+0.6	+1.93%	-4.48	19.91	23.23	26.55	29.87	33.19	36.51	39.82	43.14	46.46
23W13	31.1	-4.25	-12%	-8.23	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
23W12	35.35	+0.75	+2.17%	+3.63	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
23W11	34.6	+0.1	+0.29%	+4.53	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
23W10	34.5	+2.5	+7.81%	+6.85	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
23W09	32	+0.7	+2.24%	+0.35	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
23W08	31.3	-0.05	-0.16%	-0.28	18.83	21.97	25.11	28.25	31.39	34.53	37.66	40.8	43.94
23W07	31.35	-1.55	-4.71%	+1.5	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
23W06	32.9	+2.9	+9.67%	+7.69	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
23W05	30	+0.7	+2.39%	+0.59	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
23W03	29.3	-0.7	-2.33%	-0.93	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
23W02	30	0	0%	+1.69	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	30	+1	+3.45%	-0.08	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
22W53	29	0	0%	-4.61	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W52	29	-3.1	-9.66%	-3.01	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
22W51	32.1	+0.6	+1.9%	+8.91	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
22W50	31.5	+4.5	+16.7%	+11.5	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
22W49	27	-0.3	-1.1%	-0.64	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
22W48	27.3	+0.05	+0.18%	+1.2	16.18	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.76
22W47	27.25	+0.1	+0.37%	+1.87	16.05	18.72	21.4	24.08	26.75	29.42	32.1	34.78	37.45
22W46	27.15	+0.95	+3.63%	+2.7	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
22W45	26.2	-0.2	-0.76%	-2.06	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.78	37.45
22W44	26.4	+0.4	+1.54%	-5.04	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
22W43	26	-2.4	-8.45%	-9.72	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
22W42	28.4	-2	-6.58%	-5.96	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
22W41	30.4	0	0%	-3.8	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W40	30.4	-1.2	-3.8%	-5.74	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
22W39	31.6	-2.4	-7.06%	-3.36	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
22W38	34	+1	+3.03%	+2.1	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
22W37	33	+0.8	+2.48%	0	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	32.2	-1.8	-5.29%	-2.79	19.88	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.38
22W35	34	+1.2	+3.66%	+1.27	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
22W34	32.8	-0.7	-2.09%	-11.5	22.23	25.93	29.64	33.34	37.05	40.76	44.46	48.16	51.87
22W33	33.5	-0.5	-1.47%	-15.9	23.91	27.9	31.88	35.86	39.85	43.84	47.82	51.81	55.79
22W32	34	-13.9	-29%	-19.7	25.41	29.64	33.88	38.12	42.35	46.59	50.82	55.06	59.29
22W31	47.9	+3.9	+8.86%	+7.85	26.65	31.09	35.53	39.97	44.41	48.85	53.3	57.74	62.18
22W30	44	+0.5	+1.15%	+2.41	25.78	30.07	34.37	38.67	42.96	47.26	51.56	55.85	60.15
22W29	43.5	+1.25	+2.96%	+3.29	25.27	29.48	33.69	37.9	42.11	46.32	50.54	54.75	58.96
22W28	42.25	+0.15	+0.36%	+0.33	25.27	29.48	33.69	37.9	42.11	46.32	50.54	54.75	58.96
22W27	42.1	+1.5	+3.69%	-2.09	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
22W26	40.6	-2.9	-6.67%	-7.2	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
22W25	43.5	-2.3	-5.02%	-3.01	26.91	31.39	35.88	40.36	44.85	49.34	53.82	58.3	62.79
22W24	45.8	+0.7	+1.55%	+1.27	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
22W23	45.1	+0.1	+0.22%	-0.28	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
22W22	45	0	0%	-1.53	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
22W21	45	-0.8	-1.75%	-3.12	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
22W20	45.8	-1.2	-2.55%	-3.98	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
22W19	47	-1	-2.08%	-1.05	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	48	-2	-4%	+2.24	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
22W17	50	+5	+11.1%	+8.17	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
22W16	45	+0.2	+0.45%	+1.21	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
22W15	44.8	-0.3	-0.67%	+2.84	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
22W14	45.1	+2.15	+5.01%	+6.52	25.4	29.64	33.87	38.1	42.34	46.57	50.8	55.04	59.27
22W13	42.95	+1.55	+3.74%	+4.47	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
22W12	41.4	+1.5	+3.76%	+1.78	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
22W11	39.9	-0.3	-0.75%	-1.85	24.39	28.45	32.52	36.58	40.65	44.72	48.78	52.84	56.91
22W10	40.2	-1	-2.43%	-1.65	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.14	57.22
22W09	41.2	-0.1	-0.24%	+1.04	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
22W08	41.3	+0.5	+1.23%	+2.7	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.28	56.3
22W07	40.8	+1	+2.51%	+2.42	23.9	27.89	31.87	35.85	39.84	43.82	47.8	51.79	55.77
22W05	39.8	+0.85	+2.18%	+0.47	23.77	27.73	31.69	35.65	39.61	43.57	47.54	51.5	55.46
22W04	38.95	-0.85	-2.14%	-2.9	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
22W03	39.8	-0.1	-0.25%	-2.72	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
22W02	39.9	-1.9	-4.55%	-3.88	24.91	29.06	33.21	37.36	41.51	45.66	49.82	53.97	58.12
22W01	41.8	-0.35	-0.83%	-0.36	25.17	29.36	33.56	37.76	41.95	46.15	50.34	54.54	58.73
21W52	42.15	-0.05	-0.12%	+0.9	25.06	29.24	33.42	37.6	41.78	45.95	50.13	54.31	58.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	42.2	+0.55	+1.32%	+1.05	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
21W50	41.65	+0.55	+1.34%	-0.03	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
21W49	41.1	-1	-2.38%	+1.11	24.39	28.45	32.52	36.58	40.65	44.72	48.78	52.84	56.91
21W48	42.1	+0.3	+0.72%	+2.37	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
21W47	41.8	+4.2	+11.2%	+1.7	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54

1293 利統 / 乖離率河流圖(周)

1293 利統

新聞及公告

1293 利統 均線乖離率河流圖

1293 利統 均線乖離率河流圖(周線圖)

1293 利統均線乖離率河流圖

1293 利統均線乖離率河流圖(周線圖)