≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1294 漢田生技 / 乖離率河流圖(周)

1294 漢田生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.844.55+0.25+0.56%1.35%454544.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
729.62萬17390股/筆44.711.6610.933.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1150.32萬35323張/筆44.48-0.55 (-1.22%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新70分 / 平均72分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 漢田生技董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 漢田生技配合會計師事務所內部調整，自2026年第3季起更換簽證會計師 (公告訊息 11/05 16:42)

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

1294 漢田生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644.8+0.5+1.13%-4.09
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
26W4544.3-3.95-8.19%-7.42
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
26W4448.25-1.25-2.53%-1.91
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
26W4349.5+0.15+0.3%-0.13
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
26W4249.35-0.3-0.6%-0.83
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
26W4149.65-0.1-0.2%-1.29
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26W4049.75-0.55-1.09%-2.09
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
26W3950.3-1.2-2.33%-2.75
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
26W3851.5-0.2-0.39%-2.37
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
26W3751.7-1.7-3.18%-4.04
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
26W3653.4-1-1.84%-3.39
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
26W3554.4-1.6-2.86%-2.99
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W3456-1.3-2.27%-0.58
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
26W3357.3+0.7+1.24%+1.46
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
26W3256.6+1.2+2.17%+0.49
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
26W3155.4-1.2-2.12%-2.68
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
26W3056.6-0.1-0.18%-3.37
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
26W2956.7-2.3-3.9%-11.5
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2859-3-4.84%-15.3
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
26W2762-16.5-21%-16.9
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
26W2678.5-0.5-0.63%-0.35
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
26W2579+0.2+0.25%+0.48
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
26W2478.800%+0.61
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
26W2378.8+0.9+1.16%+0.96
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
26W2277.9+0.1+0.13%+0.06
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
26W2177.8+0.1+0.13%-0.61
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
26W2077.7-0.3-0.38%-1.46
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
26W1978-1.6-2.01%-2.62
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
26W1879.6-0.5-0.62%-1.7
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
26W1780.1-2.6-3.14%-1.66
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
26W1682.7+1.2+1.47%+0.98
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
26W1581.500%-0.46
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
26W1481.5-0.4-0.49%-2.28
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
26W1381.9-0.7-0.85%-3.45
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
26W1282.6-5-5.71%-1.7
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
26W1187.6+0.4+0.46%+5.07
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1087.2+8.5+10.8%+7.46
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
26W0978.7-1.3-1.62%+0.48
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
26W0780+1.3+1.65%+2.79
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
26W0678.7+2.8+3.69%+1.65
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
26W0575.9-0.8-1.04%-1.52
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
26W0476.7-1.7-2.17%-1.41
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
26W0378.4+1.1+1.42%+0.1
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
26W0277.3-1.5-1.9%-1.34
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
26W0178.800%+0.19
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
25W5278.8+0.3+0.38%+0.45
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
25W5178.500%+1.42
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25W5078.5+0.5+0.64%+2.65
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W4978+3.4+4.56%+3.72
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W4874.6-0.2-0.27%+0.74
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
25W4774.8+1.4+1.91%+0.77
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
25W4673.400%-2.23
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
25W4573.4-1.9-2.52%-3.55
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
25W4475.3-2.9-3.71%-2.81
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4378.2+0.7+0.9%-0.22
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
25W4277.5-1.4-1.77%-2.24
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
25W4178.900%-2.02
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
25W4078.9-2.9-3.55%-3.49
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
25W3981.8-0.7-0.85%-1
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
25W3882.5-1.3-1.55%+0.82
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
25W3783.8+1.4+1.7%+3.49
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
25W3682.4+3.8+4.83%+2.74
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25W3578.6-0.5-0.63%-0.79
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
25W3479.1-1.6-1.98%+0.6
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
25W3380.7+2.2+2.8%+3.73
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
25W3278.5+2.3+3.02%+3.39
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
25W3176.2+0.4+0.53%+2.35
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
25W3075.8+2.6+3.55%+3.13
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25W2973.2+0.6+0.83%+1.07
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
25W2872.6+0.2+0.28%+0.55
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
25W2772.4+0.9+1.26%-1.23
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25W2671.5-0.8-1.11%-4.35
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2572.3-4.7-6.1%-6.2
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
25W2477-1.2-1.53%-2.16
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
25W2378.2-2.6-3.22%-2.55
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
25W2280.8+2+2.54%-1.37
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
25W2178.8-4.4-5.29%-5.35
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
25W2083.2-1.7-2%-2.06
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25W1984.9-1.2-1.39%-0.64
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
25W1886.1+0.5+0.58%-0.38
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
25W1785.6+0.4+0.47%-3.33
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
25W1685.2-3.6-4.05%-6.19
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
25W1588.8-5.8-6.13%-5.68
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
25W1494.6-0.1-0.11%-1.41
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
25W1394.7-3.8-3.86%-0.66
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
25W1298.5+2.5+2.6%+4.79
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
25W1196+3.9+4.23%+4.23
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
25W1092.1+2.7+3.02%+1.85
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
25W0989.4-1.5-1.65%-0.53
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
25W0890.9+1.6+1.79%+0.44
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0789.3-0.6-0.67%-2.43
54.92
64.07
73.22
82.37
91.53
100.7
109.8
119
128.1
25W0689.9-2-2.18%-3.44
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25W0491.9-3.1-3.26%-3.03
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
25W0395-0.6-0.63%-0.45
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
25W0295.6-1-1.04%+1.57
56.48
65.89
75.3
84.71
94.13
103.5
113
122.4
131.8
25W0196.6+2.1+2.22%+5.89
54.74
63.86
72.98
82.1
91.23
100.3
109.5
118.6
127.7
24W5294.5+4.7+5.23%+6.51
53.24
62.11
70.98
79.85
88.73
97.6
106.5
115.3
124.2
24W5189.8+5.8+6.9%+2.66
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W5084-2.6-3%-4.55
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W4986.6-2.9-3.24%-3.21
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
24W4889.5-2.4-2.61%-1.02
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
24W4791.9+2+2.22%+0.44
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
24W4689.9-0.5-0.55%-3.7
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
24W4590.4-3.4-3.62%-4.92
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
24W4493.8-5.5-5.54%-4.87
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
24W4399.3+2.5+2.58%-4.66
62.49
72.9
83.32
93.74
104.2
114.6
125
135.4
145.8
24W4296.8-7.7-7.37%-12.1
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
24W41104.5-11.5-9.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40116-7-5.69%
24W39123+5+4.24%