≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 乖離率河流圖(周)

1268 漢來美食

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169170.5-1.5-0.88%1.47%170.5170.5168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31529萬82382股/筆1692.8312.410.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23386萬58391張/筆170.40 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.88%)

財報評分: 最新55分 / 平均56分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 說明漢來美食委外購物商城服務廠商資安事件 (公告訊息 11/10 19:16)

• 漢來美食向非關係人取得使用權資產 (公告訊息 11/05 17:50)

• 漢來美食透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 11/05 17:46)

• 漢來美食董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:56)

• 漢來美食搶宅食商機！水餃首月賣逾7000包　今年電商營收拚5000萬 (ETtoday新聞雲 10/19 22:40)

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46169-1-0.59%-2.8
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
26W45170-9.5-5.29%-3.75
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
26W44179.5+2.5+1.41%+0.98
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
26W43177-3-1.67%-0.14
106.4
124.1
141.8
159.5
177.2
195
212.7
230.4
248.2
26W42180+5.5+3.15%+1.91
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
26W41174.5-3-1.69%-0.36
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
26W40177.5+3+1.72%+1.79
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
26W39174.5+0.5+0.29%-0.57
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
26W38174+2.5+1.46%-1.76
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
26W37171.5-10.5-5.77%-3.99
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
26W36182+1+0.55%+0.48
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
26W35181+1+0.56%-0.28
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
26W34180-1.5-0.83%+0.35
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
26W33181.5-2-1.09%+2.33
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
26W32183.5+11+6.38%+5.23
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
26W31172.5+0.5+0.29%+1.55
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
26W30172+2.5+1.47%+1.55
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
26W29169.5+4+2.42%+0.74
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28165.5-5-2.93%-1.63
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
26W27170.5+3+1.79%+0.96
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
26W26167.5-2-1.18%-0.81
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
26W25169.5+1.5+0.89%+0.22
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
26W24168-2.5-1.47%-0.96
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W23170.5+2+1.19%+2.02
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
26W22168.5-3-1.75%+2.67
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
26W21171.5+13.5+8.54%+6.69
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
26W20158-0.5-0.32%+0.72
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
26W19158.5+3.5+2.26%+1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
26W18155-1-0.64%-1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
26W17156-1.5-0.95%-0.79
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
26W16157.5-1-0.63%+0.08
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
26W15158.5+1.5+0.96%+0.56
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
26W14157+0.5+0.32%-0.4
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
26W13156.5-2-1.26%-1.42
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
26W12158.500%-0.78
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
26W11158.5-3-1.86%-1.17
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10161.5+1+0.62%+0.31
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W09160.5-0.5-0.31%+0.23
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
26W0716100%+0.39
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
26W06161+3+1.9%+0.16
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
26W05158-3.5-2.17%-1.48
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
26W04161.5-1-0.62%+0.39
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
26W03162.5+3+1.88%+1.33
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
26W02159.5-0.5-0.31%0
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W01160+0.5+0.31%+0.55
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
25W52159.5+0.5+0.31%+0.55
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
25W51159+1+0.63%+0.47
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
25W5015800%+0.24
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
25W4915800%+0.32
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
25W48158+1.5+0.96%-0.47
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
25W47156.5-1-0.63%-1.73
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
25W46157.5-5.5-3.37%-1.64
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
25W45163+3+1.88%+1.24
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W4416000%0
96
112
128
144
160
176
192
208
224
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43160-1-0.62%+0.23
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W42161+2+1.26%+0.7
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
25W41159+0.5+0.32%+0.16
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
25W40158.5-2.5-1.55%+0.08
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
25W39161+4.5+2.88%+1.02
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
25W38156.5-1-0.63%-1.96
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W37157.5-5-3.08%-1.72
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
25W36162.5+0.5+0.31%+1.8
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W35162+3+1.89%+3.18
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W34159+4+2.58%+3
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
25W33155+3+1.97%+1.72
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W32152+0.5+0.33%+0.25
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25W31151.5+0.5+0.33%-0.25
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
25W30151-1-0.66%-0.74
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
25W29152-1-0.65%-0.25
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W28153+0.5+0.33%+0.58
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
25W27152.5+0.5+0.33%+0.41
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
25W26152+1+0.66%0
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25151-1-0.66%-0.9
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W24152-1-0.65%-0.57
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
25W23153-0.5-0.33%+0.16
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
25W22153.5+0.5+0.33%+0.99
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W21153+1.5+0.99%+1.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
25W20151.5+1.5+1%+2.89
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
25W19150+2.5+1.69%+3.9
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W18147.5+7.5+5.36%+5.36
84
98
112
126
140
154
168
182
196
25W1714000%-0.18
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
25W16140+7.5+5.66%-2.01
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W15132.5-16-10.8%-9.01
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
25W14148.5-2-1.33%-1.16
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
25W13150.5-0.5-0.33%-0.58
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
25W1215100%-0.82
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
25W11151-2-1.31%-1.06
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
25W10153-1-0.65%0
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W09154+1.5+0.98%+0.49
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
25W08152.500%-0.25
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07152.5-1.5-0.97%-0.16
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
25W06154+1.5+0.98%+1.48
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
25W04152.5+0.5+0.33%+1.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
25W03152+3.5+2.36%+1.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25W02148.5-0.5-0.34%-0.08
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
25W01149+0.5+0.34%0
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W52148.500%-0.5
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
24W51148.5-1.5-1%-0.59
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
24W5015000%0
90
105
120
135
150
165
180
195
210
24W49150+1+0.67%-0.08
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
24W48149-2-1.32%-1.24
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
24W47151+0.5+0.33%-0.66
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W46150.5-2.5-1.63%-1.55
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
24W45153-0.5-0.33%-0.57
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
24W44153.5-1-0.65%-0.16
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
24W43154.500%+1.06
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
24W42154.5+2+1.31%+1.73
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
24W41152.5+2.5+1.67%+1.16
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40150-0.5-0.33%-0.08
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
24W39150.5+0.5+0.33%-1.15
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
24W3815000%-2.99
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
24W37150-8.5-5.36%-4.31
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
24W36158.5-1.5-0.94%-0.39
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
24W35160+1.5+0.95%+0.63
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24W34158.5-1-0.63%-0.94
96
112
128
144
160
176
192
208
224
24W33159.5+1.5+0.95%-1.31
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
24W32158-6-3.66%-3.51
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
24W31164-1-0.61%-1.5
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W30165-3-1.79%-1.86
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
24W29168-1-0.59%-0.74
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
24W28169-1.5-0.88%-0.59
102
119
136
153
170
187
204
221
238
24W27170.5+1+0.59%+0.15
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
24W26169.5-1.5-0.88%-0.29
102
119
136
153
170
187
204
221
238
24W25171+1+0.59%+1.03
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
24W24170+0.5+0.29%+0.59
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W23169.5+3+1.8%+0.44
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22166.5-3.5-2.06%-1.62
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
24W21170+1+0.59%+1.72
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
24W20169-2.5-1.46%+3.44
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
24W19171.5+13.5+8.54%+8.37
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
24W18158+3+1.94%+2.93
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24W17155+6.5+4.38%+1.72
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
24W16148.5-4-2.62%-2.38
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W15152.5-1-0.65%-0.73
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
24W14153.5-0.5-0.32%-0.16
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
24W13154-0.5-0.32%+0.41
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
24W12154.5+1.5+0.98%+1.39
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
24W11153+1+0.66%+0.82
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
24W10152+2+1.33%+0.08
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
24W09150-2-1.32%-1.88
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
24W08152-1.5-0.98%-1.06
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
24W07153.5-2.5-1.6%-0.41
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
24W06156+3+1.96%+1.3
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W05153-1-0.65%-0.73
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04154+1+0.65%-0.65
93
108.5
124
139.5
155
170.5
186
201.5
217
24W03153-3.5-2.24%-1.69
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
24W02156.500%+1.29
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
24W01156.500%+2.29
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
23W52156.5+8+5.39%+3.22
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
23W51148.5-2-1.33%-0.83
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
23W50150.5-0.5-0.33%+0.5
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
23W49151+2+1.34%+0.92
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
23W48149+0.5+0.34%+0.68
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
23W47148.5-1.5-1%+0.76
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
23W46150+5.5+3.81%+3.27
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
23W45144.5-2-1.37%+0.87
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W44146.5+6.5+4.64%-0.34
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
23W43140-2-1.41%-6.9
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
23W42142-17.5-11%-8.09
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
23W41159.5-0.5-0.31%+1.75
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
23W40160+3.5+2.24%+3.48
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
23W39156.5+5.5+3.64%+3.56
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815100%+1.43
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
23W37151+5+3.42%+2.46
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
23W36146-1.5-1.02%+0.09
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
23W35147.5+2.5+1.72%-1.26
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
23W3414500%-6.68
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
23W33145-15-9.38%-9.8
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
23W32160-11.5-6.71%-1.84
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W31171.5+5+3%+4.97
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
23W30166.5+12.5+8.12%+4.14
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
23W29154-7.5-4.64%-2.45
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
23W28161.5+4+2.54%-0.08
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
23W27157.5-1-0.63%-4.04
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
23W26158.5-10.5-6.21%-6.49
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
23W25169-2.5-1.46%-1.89
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
23W24171.5-7.5-4.19%+1.11
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W23179+9.5+5.6%+7.51
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
23W22169.5+11+6.94%+4.63
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
23W21158.5-0.5-0.31%+1.2
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20159-2-1.24%+3.5
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
23W19161+13+8.78%+7.69
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
23W18148+1.5+1.02%+1.63
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W17146.5+4+2.81%+2.45
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23W16142.5-3-2.06%+1.42
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
23W15145.5+8+5.82%+4.86
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
23W14137.5+1+0.73%+1.95
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
23W13136.5+1+0.74%+0.92
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
23W12135.5+5.5+4.23%-2.87
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
23W11130-9-6.47%-10
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W10139-14.5-9.45%-5.92
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
23W09153.5-2-1.29%+4.16
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
23W08155.5+12.5+8.74%+9.89
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
23W07143+5.5+4%+6.22
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
23W06137.5+7.5+5.77%+4.96
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
23W05130+2+1.56%+0.68
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
23W03128-0.5-0.39%-0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23W02128.5-1.5-1.15%-0.48
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01130+0.5+0.39%+0.29
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W53129.5+1+0.78%-0.67
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
22W52128.5-2-1.53%-1.34
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
22W51130.5-2.5-1.88%+3.26
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
22W50133+4+3.1%+9.24
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
22W49129+16+14.2%+11.2
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W48113+1+0.89%+1.92
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
22W47112+2+1.82%+2.87
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
22W46110+1.5+1.38%+3.04
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
22W45108.5+3.5+3.33%+1.64
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
22W44105+1.5+1.45%-2.89
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
22W43103.5-6.5-5.91%-6.02
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
22W42110-4-3.51%-2
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
22W41114+1+0.88%+1.9
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W40113+1+0.89%+2.61
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
22W39112+3.5+3.23%+3.11
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
22W38108.5+1.5+1.4%-0.12
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
22W3710700%-1.83
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36107-5-4.46%-2.17
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
22W35112+2+1.82%+2.52
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
22W34110+1.5+1.38%+1.85
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
22W33108.5+2+1.88%+1.17
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
22W32106.5-0.5-0.47%0
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W3110700%+1.66
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
22W30107+1.5+1.42%+2.64
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
22W29105.5+4+3.94%+1.08
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
22W28101.5-1.5-1.46%-3.1
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
22W27103-4.5-4.19%-3.63
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W26107.5+0.5+0.47%-0.35
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
22W25107-3-2.73%+0.12
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W24110+3+2.8%+3.77
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W23107+3.5+3.38%+2.51
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
22W22103.500%-0.12
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
22W21103.500%-0.48
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W20103.5-0.5-0.48%-2.01
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
22W19104-1-0.95%-3.59
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18105-5-4.55%-4.65
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
22W17110-2.5-2.22%-2.22
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W16112.5-0.5-0.44%-1.42
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
22W15113-1.5-1.31%-1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
22W14114.5-2-1.72%-0.97
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
22W13116.5+0.5+0.43%+0.76
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
22W12116+0.5+0.43%+0.65
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
22W11115.5+1+0.87%+0.98
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
22W10114.5-0.5-0.43%+0.99
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
22W09115+2.5+2.22%+3.02
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
22W08112.5+1+0.9%+2.74
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22W07111.5+4+3.72%+3
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
22W05107.5+1+0.94%-0.12
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
22W04106.5-1-0.93%-2.07
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
22W03107.5-1.5-1.38%-2.16
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
22W02109-3-2.68%-1.47
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
22W01112+1+0.9%+0.34
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
21W52111+0.5+0.45%-1.44
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51110.5-2.5-2.21%-3.49
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
21W50113-3-2.59%-3.42
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
21W49116-2.5-2.11%-2.42
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
21W48118.5-2-1.66%-1.35
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
21W47120.500%-0.1
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9