≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 本益比河流圖(季)

6201 亞弘電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.347.25-0.95-2.01%2.96%46.9547.446
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91426.1萬731.25張/筆46.671.4612.22-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54258萬81672張/筆47.41-0.85 (-1.77%)

連續漲跌: 連2跌  ( -1.8元 / -3.74%)

財報評分: 最新57分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q446.3+1.7+3.81%48.843.953.7912.8811.612.22
37.9
53.06
68.22
83.38
98.54
113.7
26Q344.6-3.45-7.18%50.4443.7913.311.6111.77
37.9
53.06
68.22
83.38
98.54
113.7
26Q248.05-2.05-4.09%52.645.33.2216.3414.0714.92
32.2
45.08
57.96
70.84
83.72
96.6
26Q150.1-6.6-11.6%56.949.753.2617.4515.2615.37
32.6
45.64
58.68
71.72
84.76
97.8
25Q456.7-0.7-1.22%58553.7115.6314.8215.28
37.1
51.94
66.78
81.62
96.46
111.3
25Q357.4-3-4.97%63.557.14.5214.0512.6312.7
45.2
63.28
81.36
99.44
117.5
135.6
25Q260.4-0.3-0.49%62.2514.713.2310.8512.85
47
65.8
84.6
103.4
122.2
141
25Q160.7+4.1+7.24%65.9565.071311.0511.97
50.7
70.98
91.26
111.5
131.8
152.1
24Q456.6-0.6-1.05%60.555.14.6812.9311.7712.09
46.8
65.52
84.24
103
121.7
140.4
24Q357.2-6.5-10.2%65.451.84.3714.9711.8513.09
43.7
61.18
78.66
96.14
113.6
131.1
24Q263.7+0.6+0.95%65604.6513.9812.913.7
46.5
65.1
83.7
102.3
120.9
139.5
24Q163.1+7.7+13.9%69.953.84.615.211.713.72
46
64.4
82.8
101.2
119.6
138
23Q455.4+7.65+16%5747.054.6312.3110.1611.97
46.3
64.82
83.34
101.9
120.4
138.9
23Q347.75+2.95+6.58%51444.4311.519.9310.78
44.3
62.02
79.74
97.46
115.2
132.9
23Q244.8+1.7+3.94%45.441.754.0111.3210.4111.17
40.1
56.14
72.18
88.22
104.3
120.3
23Q143.1+4.1+10.5%43.938.953.5412.41112.18
35.4
49.56
63.72
77.88
92.04
106.2
22Q439-0.4-1.02%40.237.13.7210.819.9710.48
37.2
52.08
66.96
81.84
96.72
111.6
22Q339.4-0.9-2.23%42.838.93.4112.5511.4111.55
34.1
47.74
61.38
75.02
88.66
102.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q240.3-4.05-9.13%44.640.33.5712.4911.2911.29
35.7
49.98
64.26
78.54
92.82
107.1
22Q144.35-0.15-0.34%45.243.53.413.2912.7913.04
34
47.6
61.2
74.8
88.4
102
21Q444.5+2.1+4.95%44.841.553.3813.2512.2913.17
33.8
47.32
60.84
74.36
87.88
101.4
21Q342.4-4.25-9.11%49.541.33.7113.3411.1311.43
37.1
51.94
66.78
81.62
96.46
111.3
21Q246.65-4.35-8.53%53.542.63.8713.8211.0112.05
38.7
54.18
69.66
85.14
100.6
116.1
21Q151+13.1+34.6%5737.94.0514.079.3612.59
40.5
56.7
72.9
89.1
105.3
121.5
20Q437.9+3.8+11.1%39.433.83.3511.7610.0911.31
33.5
46.9
60.3
73.7
87.1
100.5
20Q334.1-0.25-0.73%35.5532.952.6813.2612.2912.72
26.8
37.52
48.24
58.96
69.68
80.4
20Q234.35+2.55+8.02%34.831.72.1516.1914.7415.98
21.5
30.1
38.7
47.3
55.9
64.5
20Q131.8-3.6-10.2%35.6528.72.3715.0412.1113.42
23.7
33.18
42.66
52.14
61.62
71.1
19Q435.4+0.6+1.72%3633.92.6913.3812.613.16
26.9
37.66
48.42
59.18
69.94
80.7
19Q334.8-1.05-2.93%37.233.83.739.979.069.33
37.3
52.22
67.14
82.06
96.98
111.9
19Q235.85+2.15+6.38%36.133.753.669.869.229.8
36.6
51.24
65.88
80.52
95.16
109.8
19Q133.7+4.15+14%34.2293.2510.528.9210.37
32.5
45.5
58.5
71.5
84.5
97.5
18Q429.55-0.6-1.99%30.6292.9510.379.8310.02
29.5
41.3
53.1
64.9
76.7
88.5
18Q330.15-1.55-4.89%32.3529.552.6612.1611.1111.33
26.6
37.24
47.88
58.52
69.16
79.8
18Q231.7+0.45+1.44%3230.52.4413.1112.512.99
24.4
34.16
43.92
53.68
63.44
73.2
18Q131.25+2.15+7.39%31.6528.72.3913.2412.0113.08
23.9
33.46
43.02
52.58
62.14
71.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q429.1+0.1+0.34%30.528.82.313.2612.5212.65
23
32.2
41.4
50.6
59.8
69
17Q329-4.65-13.8%35.528.82.2415.8512.8612.95
22.4
31.36
40.32
49.28
58.24
67.2
17Q233.65-1.7-4.81%35.7532.452.4814.4213.0813.57
24.8
34.72
44.64
54.56
64.48
74.4
17Q135.35+4.45+14.4%36.230.53.1511.499.6811.22
31.5
44.1
56.7
69.3
81.9
94.5
16Q430.9-1.85-5.65%34.3529.73.3910.138.769.12
33.9
47.46
61.02
74.58
88.14
101.7
16Q332.75+5.05+18.2%37.626.72.6814.039.9612.22
26.8
37.52
48.24
58.96
69.68
80.4
16Q227.7+0.8+2.97%27.826.82.7510.119.7510.07
27.5
38.5
49.5
60.5
71.5
82.5
16Q126.9+1.6+6.32%27.424.62.212.4511.1812.23
22
30.8
39.6
48.4
57.2
66
15Q425.3+1.3+5.42%26.423.92.2411.7910.6711.29
22.4
31.36
40.32
49.28
58.24
67.2
15Q324-2.3-8.75%26.522.52.4810.699.079.68
24.8
34.72
44.64
54.56
64.48
74.4
15Q226.3-0.6-2.23%26.8525.652.1412.5511.9912.29
21.4
29.96
38.52
47.08
55.64
64.2
15Q126.9+2.3+9.35%27.324.452.0813.1211.7512.93
20.8
29.12
37.44
45.76
54.08
62.4
14Q424.6-0.2-0.81%24.823.51.7414.2513.5114.14
17.4
24.36
31.32
38.28
45.24
52.2
14Q324.8-0.85-3.31%2723.61.6816.0714.0514.76
16.8
23.52
30.24
36.96
43.68
50.4
14Q225.65+1.55+6.43%27.3523.71.2422.0619.1120.69
12.4
17.36
22.32
27.28
32.24
37.2
14Q124.1+0.1+0.42%2523.451.0623.5822.1222.74
10.6
14.84
19.08
23.32
27.56
31.8
13Q424-2.3-8.75%26.522.61.1523.0419.6520.87
11.5
16.1
20.7
25.3
29.9
34.5
13Q326.3-1.8-6.41%29.224.30.9132.0926.728.9
9.1
12.74
16.38
20.02
23.66
27.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.1-1.45-4.91%29.4281.4220.719.7219.79
14.2
19.88
25.56
31.24
36.92
42.6
13Q129.55+2.35+8.64%30.627.22.0115.2213.5314.7
20.1
28.14
36.18
44.22
52.26
60.3
12Q427.2+0.4+1.49%27.326.551.9813.7913.4113.74
19.8
27.72
35.64
43.56
51.48
59.4
12Q326.8-1.4-4.96%29.326.6214.6513.313.4
20
28
36
44
52
60
12Q228.2-0.6-2.08%29.226.62.3512.4311.3212
23.5
32.9
42.3
51.7
61.1
70.5
12Q128.8+3.4+13.4%29.3525.052.0914.0411.9913.78
20.9
29.26
37.62
45.98
54.34
62.7
11Q425.4+0.4+1.6%26.424.62.3811.0910.3410.67
23.8
33.32
42.84
52.36
61.88
71.4
11Q325-3-10.7%29.4242.2213.2410.8111.26
22.2
31.08
39.96
48.84
57.72
66.6
11Q228+0.65+2.38%29.227.22.1313.7112.7713.15
21.3
29.82
38.34
46.86
55.38
63.9
11Q127.35-1.55-5.36%2926.32.3512.3411.1911.64
23.5
32.9
42.3
51.7
61.1
70.5
10Q428.9-0.3-1.03%31.128.052.2713.712.3612.73
22.7
31.78
40.86
49.94
59.02
68.1
10Q329.2+0.55+1.92%31.627.52.711.710.1910.81
27
37.8
48.6
59.4
70.2
81
10Q228.65-3.75-11.6%34.726.72.5913.410.3111.06
25.9
36.26
46.62
56.98
67.34
77.7
10Q132.4+2.9+9.83%32.4252.161511.5715
21.6
30.24
38.88
47.52
56.16
64.8
09Q429.5+2+7.27%3125.852.2913.5411.2912.88
22.9
32.06
41.22
50.38
59.54
68.7
09Q327.5+3.25+13.4%31.524.12.3113.6410.4311.9
23.1
32.34
41.58
50.82
60.06
69.3
09Q224.25+2.2+9.98%27.822.252.6910.338.279.01
26.9
37.66
48.42
59.18
69.94
80.7
09Q122.05+3.95+21.8%23.3517.33.177.375.466.96
31.7
44.38
57.06
69.74
82.42
95.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q418.1-2.2-10.8%20.417.12.847.186.026.37
28.4
39.76
51.12
62.48
73.84
85.2
08Q320.3-4.85-19.3%26.318.953.178.35.986.4
31.7
44.38
57.06
69.74
82.42
95.1
08Q225.15-5.9-19%32.325.152.9910.88.418.41
29.9
41.86
53.82
65.78
77.74
89.7
08Q131.05-4.25-12%3628.453.4410.478.279.03
34.4
48.16
61.92
75.68
89.44
103.2
07Q435.3-10.35-22.7%45.8531.84.1311.17.78.55
41.3
57.82
74.34
90.86
107.4
123.9
07Q345.65+4.55+11.1%49.337.93.812.979.9712.01
38
53.2
68.4
83.6
98.8
114
07Q241.1+10.35+33.7%43.130.53.6611.788.3311.23
36.6
51.24
65.88
80.52
95.16
109.8
07Q130.75-0.7-2.23%32.428.63.1110.429.29.89
31.1
43.54
55.98
68.42
80.86
93.3
06Q431.45+3.55+12.7%32.427.553.110.458.8910.15
31
43.4
55.8
68.2
80.6
93
06Q327.9-1-3.46%30.426.34.287.16.146.52
42.8
59.92
77.04
94.16
111.3
128.4
06Q228.9-0.35-1.2%32.9527.45.725.764.795.05
57.2
80.08
103
125.8
148.7
171.6
06Q129.25+1.35+4.84%29.926.34.556.575.786.43
45.5
63.7
81.9
100.1
118.3
136.5
05Q427.9+3.9+16.2%30.522.44.077.495.56.86
40.7
56.98
73.26
89.54
105.8
122.1
05Q324+0.45+1.91%27.35222.849.637.758.45
28.4
39.76
51.12
62.48
73.84
85.2
05Q223.55-1.75-6.92%25.65212.789.237.558.47
27.8
38.92
50.04
61.16
72.28
83.4
05Q125.3-2.3-8.33%2924.63.139.277.868.08
31.3
43.82
56.34
68.86
81.38
93.9
04Q427.6-1.8-6.12%3125.73.119.978.268.87
31.1
43.54
55.98
68.42
80.86
93.3
04Q329.4-9.4-24.2%39.527.24.049.786.737.28
40.4
56.56
72.72
88.88
105
121.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q238.8-16.2-29.5%56.535.94.5112.537.968.6
45.1
63.14
81.18
99.22
117.3
135.3
04Q155-2-3.51%6449.84.9312.9810.111.16
49.3
69.02
88.74
108.5
128.2
147.9
03Q457+0.5+0.88%6250.55.910.518.569.66
59
82.6
106.2
129.8
153.4
177
03Q356.5-12.5-18.1%82.5566.812.138.248.31
68
95.2
122.4
149.6
176.8
204
03Q269+14+25.5%71536.6310.717.9910.41
66.3
92.82
119.3
145.9
172.4
198.9
03Q15500%6553.57.318.897.327.52
73.1
102.3
131.6
160.8
190.1
219.3
02Q455-1-1.79%56.553.56.898.27.767.98
68.9
96.46
124
151.6
179.1
206.7