≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / 本益比河流圖(季)

6202 盛群

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.644.95-2.35-5.23%7.56%40.64440.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4051.02億1,9571.23張/筆42.272.3325.210.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5757,236萬1,3541.16張/筆45.94-3.15 (-6.55%)

連續漲跌: 連2跌  ( -5.5元 / -11.43%)

財報評分: 最新57分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 盛群Q3純益年增4倍前三季EPS 1.55元 明年看好安防、BLDC成長 (Anue鉅亨 10/29 16:04)

• 盛群設置永續長 (公告訊息 10/28 17:59)

• 盛群董事會通過2026年第3季合併財務報告 (公告訊息 10/28 16:08)

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.1)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q442.6-16-27.3%64.140.61.6937.9324.0225.21
16.9
23.66
30.42
37.18
43.94
50.7
26Q358.6-6.5-9.98%74.843.951.6944.2626.0134.67
16.9
23.66
30.42
37.18
43.94
50.7
26Q265.1+18.35+39.3%8144.851.267.537.3854.25
12
16.8
21.6
26.4
31.2
36
26Q146.75+9.6+25.8%65.736.60.6699.5555.4570.83
6.6
9.24
11.88
14.52
17.16
19.8
25Q437.15-4.7-11.2%42.7535.80.7656.2547.1148.88
7.6
10.64
13.68
16.72
19.76
22.8
25Q341.85-0.75-1.76%43.9537.20.6369.7659.0566.43
6.3
8.82
11.34
13.86
16.38
18.9
25Q242.6-1.5-3.4%47.532.70.19250172.1224.2
1.9
2.66
3.42
4.18
4.94
5.7
25Q144.1-2.85-6.07%58.944.1-0.06---
-
-
-
-
-
-
24Q446.95-6.95-12.9%60.246.5-0.66---
-
-
-
-
-
-
24Q353.9-6.1-10.2%6542.9-0.75---
-
-
-
-
-
-
24Q260+6.1+11.3%62.954.3-0.27---
-
-
-
-
-
-
24Q153.9-12.8-19.2%66.752.80.13513.1406.2414.6
1.3
1.82
2.34
2.86
3.38
3.9
23Q466.7+4.8+7.75%70.560.10.49143.9122.7136.1
4.9
6.86
8.82
10.78
12.74
14.7
23Q361.9-6.4-9.37%72.360.10.63114.895.498.25
6.3
8.82
11.34
13.86
16.38
18.9
23Q268.3-5.6-7.58%75.466.21.4651.6445.3446.78
14.6
20.44
26.28
32.12
37.96
43.8
23Q173.9+5.7+8.36%77.8682.7528.2924.7326.87
27.5
38.5
49.5
60.5
71.5
82.5
22Q468.2+1.6+2.4%73.959.54.8915.1112.1713.95
48.9
68.46
88.02
107.6
127.1
146.7
22Q366.6-19.2-22.4%89.663.76.912.999.239.65
69
96.6
124.2
151.8
179.4
207
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.1)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q285.8-33.7-28.2%118.585.89.0813.059.459.45
90.8
127.1
163.4
199.8
236.1
272.4
22Q1119.5+7+6.22%126.51009.7912.9210.2112.21
97.9
137.1
176.2
215.4
254.5
293.7
21Q4112.5-1-0.88%120100.59.0413.2711.1212.44
90.4
126.6
162.7
198.9
235
271.2
21Q3113.5+13.5+13.5%151.597.38.5617.711.3713.26
85.6
119.8
154.1
188.3
222.6
256.8
21Q2100+6.6+7.07%111.580.56.6616.7412.0915.02
66.6
93.24
119.9
146.5
173.2
199.8
21Q193.4+20.8+28.7%9870.35.4717.9212.8517.07
54.7
76.58
98.46
120.3
142.2
164.1
20Q472.6+8.1+12.6%77.763.94.5617.0414.0115.92
45.6
63.84
82.08
100.3
118.6
136.8
20Q364.5-2.2-3.3%75624.0118.715.4616.08
40.1
56.14
72.18
88.22
104.3
120.3
20Q266.7+7.1+11.9%7059.63.7218.8216.0217.93
37.2
52.08
66.96
81.84
96.72
111.6
20Q159.6-9.1-13.2%77.7553.7620.6614.6315.85
37.6
52.64
67.68
82.72
97.76
112.8
19Q468.7+3.7+5.69%71.564.74.0517.6515.9816.96
40.5
56.7
72.9
89.1
105.3
121.5
19Q365-6.6-9.22%75.664.24.1818.0915.3615.55
41.8
58.52
75.24
91.96
108.7
125.4
19Q271.6-1.4-1.92%78.764.24.3618.0514.7216.42
43.6
61.04
78.48
95.92
113.4
130.8
19Q173+14.7+25.2%7556.24.6116.2712.1915.84
46.1
64.54
82.98
101.4
119.9
138.3
18Q458.3-20.9-26.4%80.555.54.717.1311.8112.4
47
65.8
84.6
103.4
122.2
141
18Q379.2+5+6.74%85.970.14.7618.0514.7316.64
47.6
66.64
85.68
104.7
123.8
142.8
18Q274.2-2.6-3.39%82.766.74.6517.7814.3415.96
46.5
65.1
83.7
102.3
120.9
139.5
18Q176.8+8+11.6%8868.14.2820.5615.9117.94
42.8
59.92
77.04
94.16
111.3
128.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.1)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q468.8+10.2+17.4%84.557.64.120.6114.0516.78
41
57.4
73.8
90.2
106.6
123
17Q358.6+1.6+2.81%59.752.43.7815.7913.8615.5
37.8
52.92
68.04
83.16
98.28
113.4
17Q257+3.1+5.75%59.853.93.6616.3414.7315.57
36.6
51.24
65.88
80.52
95.16
109.8
17Q153.9+4.45+9%55.949.23.5515.7513.8615.18
35.5
49.7
63.9
78.1
92.3
106.5
16Q449.45-0.75-1.49%5247.353.4714.9913.6514.25
34.7
48.58
62.46
76.34
90.22
104.1
16Q350.2-3.4-6.34%55.6493.4616.0714.1614.51
34.6
48.44
62.28
76.12
89.96
103.8
16Q253.6+1.1+2.1%56.451.43.5315.9814.5615.18
35.3
49.42
63.54
77.66
91.78
105.9
16Q152.5+1.7+3.35%54.946.93.5915.2913.0614.62
35.9
50.26
64.62
78.98
93.34
107.7
15Q450.8+8.3+19.5%57.742.63.5716.1611.9314.23
35.7
49.98
64.26
78.54
92.82
107.1
15Q342.5-6.85-13.9%50.435.53.6149.8611.81
36
50.4
64.8
79.2
93.6
108
15Q249.35-9.75-16.5%60.247.73.5317.0513.5113.98
35.3
49.42
63.54
77.66
91.78
105.9
15Q159.1+3.2+5.72%61.9563.4817.7916.0916.98
34.8
48.72
62.64
76.56
90.48
104.4
14Q455.9+2.2+4.1%5844.73.516.5712.7715.97
35
49
63
77
91
105
14Q353.7-5.7-9.6%66.451.83.3519.8215.4616.03
33.5
46.9
60.3
73.7
87.1
100.5
14Q259.4-2.9-4.65%64.950.93.3219.5515.3317.89
33.2
46.48
59.76
73.04
86.32
99.6
14Q162.3+14.8+31.2%71.647.23.3621.3114.0518.54
33.6
47.04
60.48
73.92
87.36
100.8
13Q447.5+11.55+32.1%49.935.853.3215.0310.814.31
33.2
46.48
59.76
73.04
86.32
99.6
13Q335.95-1.95-5.15%39.334.53.0512.8911.3111.79
30.5
42.7
54.9
67.1
79.3
91.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.1)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q237.9+2.7+7.67%39.2342.913.5211.7213.07
29
40.6
52.2
63.8
75.4
87
13Q135.2+5.7+19.3%35.829.62.7413.0710.812.85
27.4
38.36
49.32
60.28
71.24
82.2
12Q429.5-1.4-4.53%31.428.352.5112.5111.2911.75
25.1
35.14
45.18
55.22
65.26
75.3
12Q330.9-1.1-3.44%32.730.152.4113.5712.5112.82
24.1
33.74
43.38
53.02
62.66
72.3
12Q232-3.45-9.73%35.931.62.3815.0813.2813.45
23.8
33.32
42.84
52.36
61.88
71.4
12Q135.45+8.95+33.8%37.0526.12.316.1111.3515.41
23
32.2
41.4
50.6
59.8
69
11Q426.5-3.4-11.4%30.45252.3612.910.5911.23
23.6
33.04
42.48
51.92
61.36
70.8
11Q329.9-11.8-28.3%4227.652.4117.4311.4712.41
24.1
33.74
43.38
53.02
62.66
72.3
11Q241.7-0.25-0.6%45.95402.6717.2114.9815.62
26.7
37.38
48.06
58.74
69.42
80.1
11Q141.95-3.25-7.19%45.8538.83.1514.5612.3213.32
31.5
44.1
56.7
69.3
81.9
94.5
10Q445.2-0.4-0.88%48.443.053.5313.7112.212.8
35.3
49.42
63.54
77.66
91.78
105.9
10Q345.6+1.5+3.4%49.441.63.9212.610.6111.63
39.2
54.88
70.56
86.24
101.9
117.6
10Q244.1-1.25-2.76%53.141.53.8913.6510.6711.34
38.9
54.46
70.02
85.58
101.1
116.7
10Q145.35-0.7-1.52%46.3536.93.2814.1311.2513.83
32.8
45.92
59.04
72.16
85.28
98.4
09Q446.05+6.15+15.4%46.836.352.7816.8313.0816.56
27.8
38.92
50.04
61.16
72.28
83.4
09Q339.9+7.3+22.4%4132.62.1319.2515.3118.73
21.3
29.82
38.34
46.86
55.38
63.9
09Q232.6+4+14%41.928.92.0620.3414.0315.83
20.6
28.84
37.08
45.32
53.56
61.8
09Q128.6+7.3+34.3%31.2520.52.4612.78.3311.63
24.6
34.44
44.28
54.12
63.96
73.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.1)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q421.3-3.3-13.4%29.218.82.7310.76.897.8
27.3
38.22
49.14
60.06
70.98
81.9
08Q324.6-8.1-24.8%40.423.453.4711.646.767.09
34.7
48.58
62.46
76.34
90.22
104.1
08Q232.7-13.1-28.6%57.532.73.7615.298.78.7
37.6
52.64
67.68
82.72
97.76
112.8
08Q145.8-3.65-7.38%51.437.63.7113.8510.1312.35
37.1
51.94
66.78
81.62
96.46
111.3
07Q449.45-13.95-22%67.839.54.0116.919.8512.33
40.1
56.14
72.18
88.22
104.3
120.3
07Q363.4-3.1-4.66%11556.64.1627.6413.6115.24
41.6
58.24
74.88
91.52
108.2
124.8
07Q266.5-4.5-6.34%73.159.54.4716.3513.3114.88
44.7
62.58
80.46
98.34
116.2
134.1
07Q171+7.8+12.3%73.760.84.8115.3212.6414.76
48.1
67.34
86.58
105.8
125.1
144.3
06Q463.2+6.1+10.7%69.656.85.0113.8911.3412.61
50.1
70.14
90.18
110.2
130.3
150.3
06Q357.1-3.4-5.62%6552.35.2112.4810.0410.96
52.1
72.94
93.78
114.6
135.5
156.3
06Q260.5+4.3+7.65%6952.75.2813.079.9811.46
52.8
73.92
95.04
116.2
137.3
158.4
06Q156.2+9.9+21.4%57.945.75.0911.388.9811.04
50.9
71.26
91.62
112
132.3
152.7
05Q446.3+7.9+20.6%49.838.254.4511.198.610.4
44.5
62.3
80.1
97.9
115.7
133.5
05Q338.4+1.25+3.36%41.7344.0110.48.489.58
40.1
56.14
72.18
88.22
104.3
120.3
05Q237.15-0.15-0.4%40.233.23.9310.238.459.45
39.3
55.02
70.74
86.46
102.2
117.9
05Q137.3+2.6+7.49%41.232.93.7311.058.8210
37.3
52.22
67.14
82.06
96.98
111.9
04Q434.7+0.7+2.06%37.433.74.019.338.48.65
40.1
56.14
72.18
88.22
104.3
120.3
04Q334+1.4+4.29%36.326.73.699.847.249.21
36.9
51.66
66.42
81.18
95.94
110.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.1)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q232.6-3.9-10.7%43.531.83.4412.659.249.48
34.4
48.16
61.92
75.68
89.44
103.2
04Q136.5+7.8+27.2%37.928.73.0612.399.3811.93
30.6
42.84
55.08
67.32
79.56
91.8
03Q428.700%32.6282.6312.410.6510.91
26.3
36.82
47.34
57.86
68.38
78.9
03Q328.7+0.5+1.77%30.726.62.5512.0410.4311.25
25.5
35.7
45.9
56.1
66.3
76.5
03Q228.2+5+21.6%30.2232.412.589.5811.75
24
33.6
43.2
52.8
62.4
72
03Q123.2-1.3-5.31%26.2232.1112.4210.911
21.1
29.54
37.98
46.42
54.86
63.3
02Q424.5-5.3-17.8%31.323.1215.6511.5512.25
20
28
36
44
52
60